Monday June 23, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $SMR $HOOD $PLTR $RBLX $RKLB $QXO $CRDO $NET $CLS $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ ðŸ“ˆ 135.26% 7.44 17.50
2 QBTS ðŸš€ ðŸ“ˆ 135.23% 6.35 14.94
3 OKLO ðŸš€ ðŸ“ˆ 100.13% 27.54 55.11
4 ASTS ðŸ“ˆ 94.57% 25.80 50.20
5 SMR ðŸ“ˆ 79.11% 20.38 36.50
6 HOOD ðŸ“ˆ 78.08% 42.87 76.35
7 PLTR ðŸš€ ðŸ“ˆ 72.28% 81.22 139.92
8 RBLX ðŸ“ˆ 69.69% 60.99 103.49
9 RKLB ðŸ“ˆ 62.05% 20.23 32.78
10 QXO ðŸ“ˆ 60.02% 15.07 24.12
11 CRDO ðŸ“ˆ 59.60% 52.99 84.57
12 NET 54.69% 118.87 183.87
13 CLS ðŸš€ ðŸ“ˆ 50.57% 90.55 136.34
14 ZS 49.92% 207.09 310.46
15 JNUG ðŸš€ ðŸ“ˆ 49.28% 54.11 80.78
16 AU 48.85% 32.45 48.30
17 IONQ ðŸš€ ðŸ“ˆ 47.72% 27.85 41.14
18 GEV 45.87% 342.68 499.88
19 RBRK ðŸ“ˆ 45.65% 61.59 89.71
20 LMND ðŸš€ ðŸ“ˆ 45.38% 31.50 45.79
21 RGTI ðŸš€ ðŸ“ˆ 42.31% 7.58 10.79
22 SPOT 41.18% 517.88 731.15
23 CVNA ðŸ“ˆ 39.17% 229.99 320.08
24 CCJ 38.69% 50.27 69.72
25 DG 37.07% 83.86 114.95
26 KGC 36.15% 11.53 15.70
27 SNOW 36.04% 157.10 213.71
28 CELH ðŸš€ 35.64% 31.58 42.83
29 ACHR ðŸ“ˆ 35.56% 7.38 10.00
30 DLTR 35.17% 74.36 100.51
31 GFI 35.00% 18.27 24.67
32 STX ðŸ“ˆ 34.41% 99.01 133.08
33 NFLX 34.40% 932.68 1253.54
34 VST ðŸ“ˆ 33.91% 139.31 186.55
35 CRWD 33.54% 368.28 491.81
36 COIN ðŸ“ˆ 31.90% 233.20 307.59
37 TPR 30.72% 65.60 85.75
38 WPM 29.66% 69.54 90.17
39 MOS 29.64% 27.80 36.04
40 DASH 29.48% 177.88 230.32
41 APLD ðŸš€ ðŸ“ˆ 29.12% 7.64 9.87
42 CAH 28.04% 128.08 163.99
43 AEM 27.77% 95.77 122.36
44 BBAI ðŸš€ ðŸ“ˆ 27.68% 3.27 4.18
45 AVGO 27.68% 198.76 253.77
46 GE 27.24% 194.76 247.81
47 MU 27.23% 95.95 122.08
48 HIMS ðŸ“ˆ 25.46% 33.46 41.98
49 WDC ðŸ“ˆ 25.34% 48.17 60.38
50 ORCL ðŸš€ 25.00% 165.63 207.04
51 BROS 24.73% 55.54 69.27
52 CHWY 24.62% 34.79 43.36
53 EXEL 24.42% 34.86 43.37
54 NEM 24.15% 47.90 59.46
55 FLEX 23.93% 37.40 46.35
56 TEM ðŸ“ˆ 23.90% 52.99 65.65
57 BB ðŸš€ ðŸ“ˆ 23.43% 3.50 4.32
58 BTI 23.39% 39.52 48.76
59 PAAS 23.02% 23.60 29.03
60 AR 22.82% 34.46 42.32
61 XP 21.88% 15.79 19.25
62 MSFU 21.48% 39.44 47.91
63 XPEV ðŸš€ ðŸ“ˆ 20.88% 15.86 19.17
64 ULTA 20.36% 391.78 471.56
65 SOFI ðŸ“ˆ 19.28% 12.88 15.36
66 MSTR ðŸ“ˆ 19.17% 308.11 367.18
67 AGI 18.99% 22.47 26.74
68 LRCX 18.32% 77.43 91.61
69 KR 18.22% 62.59 74.00
70 NTR 18.16% 51.06 60.33
71 BA 18.06% 170.51 201.31
72 FUTU ðŸ“ˆ 17.91% 95.62 112.75
73 FTI ðŸš€ 17.71% 29.00 34.14
74 CNM 17.41% 49.69 58.34
75 APP ðŸ“ˆ 16.90% 286.91 335.40
76 LYV 16.05% 129.84 150.69
77 FERG 15.67% 185.88 215.00
78 MSFT 15.37% 421.25 486.00
79 AFRM ðŸ“ˆ 15.28% 53.95 62.19
80 META 15.27% 606.01 698.53
81 IREN ðŸš€ ðŸ“ˆ 15.06% 9.26 10.66
82 CONL ðŸš€ ðŸ“ˆ 14.69% 31.66 36.31
83 YINN ðŸ“ˆ 14.65% 34.13 39.13
84 JPM 14.53% 242.97 278.27
85 T 14.51% 24.63 28.20
86 CSCO 14.38% 58.91 67.38
87 B 14.33% 18.52 21.18
88 UBER 14.25% 74.61 85.24
89 CF 14.00% 84.67 96.53
90 STM 14.00% 25.53 29.10
91 GS 13.90% 567.92 646.88
92 DIS 13.49% 103.76 117.75
93 GOLD 13.09% 18.52 20.94
94 COF 13.03% 178.40 201.64
95 WBD 12.66% 9.48 10.68
96 C 12.60% 70.48 79.36
97 NVDA 12.42% 128.24 144.17
98 TSLA ðŸ“ˆ 12.25% 310.62 348.68
99 TIGR ðŸš€ ðŸ“ˆ 12.11% 7.16 8.03
100 MCHP 11.84% 61.32 68.58
101 TSM 11.69% 188.31 210.32
102 LI 11.60% 25.16 28.08
103 RCAT ðŸš€ ðŸ“ˆ 11.08% 6.46 7.18
104 ARM ðŸš€ ðŸ“ˆ 11.07% 134.45 149.33
105 SHOP ðŸš€ 11.02% 99.07 109.98
106 MUFG 10.96% 12.10 13.43
107 VRT ðŸ“ˆ 10.68% 105.30 116.54
108 BITX ðŸ“ˆ 10.62% 45.58 50.42
109 MPC 10.25% 151.13 166.61
110 WFC 10.10% 69.95 77.01
111 YMM 10.06% 10.78 11.86
112 GLW 9.53% 47.29 51.80
113 EQNR 9.46% 24.20 26.49
114 FFTY 9.19% 28.64 31.27
115 WMB 9.06% 55.46 60.48
116 RIVN ðŸ“ˆ 9.00% 12.52 13.65
117 FLUT 8.57% 249.17 270.53
118 NOK ðŸš€ 8.41% 4.77 5.17
119 ROKU 8.40% 74.63 80.90
120 SYF 8.24% 58.43 63.25
121 WMT 8.10% 90.54 97.87
122 CCL 7.97% 22.27 24.04
123 SMCI ðŸš€ ðŸ“ˆ 7.88% 37.90 40.89
124 BAC 7.50% 43.07 46.30
125 PINS 7.50% 31.63 34.00
126 OKTA ðŸš€ 7.49% 91.79 98.66
127 EL 7.34% 73.44 78.83
128 ASML 7.30% 726.69 779.72
129 EC 7.13% 8.82 9.45
130 DKNG 7.12% 38.70 41.46
131 DOCS 7.06% 54.15 57.98
132 QQQ 6.37% 499.83 531.65
133 V 6.14% 323.85 343.75
134 APTV 6.03% 62.73 66.51
135 RDDT ðŸš€ ðŸ“ˆ 6.01% 126.54 134.14
136 DELL 5.98% 111.36 118.02
137 U ðŸš€ 5.98% 21.99 23.30
138 MMM 5.97% 139.29 147.60
139 UPST ðŸš€ ðŸ“ˆ 5.92% 55.77 59.07
140 BABA 5.55% 107.14 113.09
141 DDOG 4.89% 123.48 129.52
142 F 4.87% 10.25 10.75
143 VLO 4.86% 130.70 137.06
144 COST 4.83% 958.21 1004.48
145 AMD 4.48% 124.02 129.58
146 HON 4.29% 215.50 224.74
147 RKT ðŸ“ˆ 3.92% 14.14 14.69
148 TQQQ ðŸ“ˆ 3.82% 71.95 74.70
149 SU 3.77% 37.55 38.97
150 SPY 3.45% 580.11 600.15
151 UTSL 3.40% 35.51 36.72
152 DT 3.15% 52.90 54.57
153 ADM 2.96% 51.30 52.82
154 NVDL ðŸš€ ðŸ“ˆ 2.43% 57.61 59.01
155 AMZN 2.14% 204.10 208.47
156 FAS 2.13% 151.96 155.19
157 PGR 1.86% 261.51 266.38
158 CART 1.61% 43.16 43.86
159 CNQ 1.54% 31.63 32.12
160 EOSE ðŸš€ ðŸ“ˆ 1.15% 4.14 4.19
161 GRAB 0.88% 4.52 4.56
162 PAA 0.70% 18.12 18.25
163 FCX 0.56% 40.71 40.94
164 YPF ðŸ“ˆ 0.28% 33.70 33.79
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.