Monday June 23, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $SMR $HOOD $PLTR $RBLX $RKLB $QXO $CRDO $NET $CLS $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 135.26% 7.44 17.50
2 QBTS ðŸš€ 135.23% 6.35 14.94
3 OKLO ðŸš€ 100.13% 27.54 55.11
4 ASTS 94.57% 25.80 50.20
5 SMR 79.11% 20.38 36.50
6 HOOD 78.08% 42.87 76.35
7 PLTR ðŸš€ 72.28% 81.22 139.92
8 RBLX 69.69% 60.99 103.49
9 RKLB ðŸš€ 62.05% 20.23 32.78
10 QXO 60.02% 15.07 24.12
11 CRDO 59.60% 52.99 84.57
12 NET 54.69% 118.87 183.87
13 CLS 50.57% 90.55 136.34
14 ZS 49.92% 207.09 310.46
15 JNUG ðŸš€ 49.28% 54.11 80.78
16 AU 48.85% 32.45 48.30
17 IONQ ðŸš€ 47.72% 27.85 41.14
18 GEV 45.87% 342.68 499.88
19 RBRK 45.65% 61.59 89.71
20 LMND 45.38% 31.50 45.79
21 RGTI ðŸš€ 42.31% 7.58 10.79
22 SPOT 41.18% 517.88 731.15
23 CVNA 39.17% 229.99 320.08
24 X ðŸš€ 38.75% 39.52 54.84
25 CCJ 38.69% 50.27 69.72
26 DG 37.07% 83.86 114.95
27 KGC 36.15% 11.53 15.70
28 SNOW ðŸš€ 36.04% 157.10 213.71
29 CELH ðŸš€ 35.64% 31.58 42.83
30 ACHR ðŸš€ 35.56% 7.38 10.00
31 DLTR 35.17% 74.36 100.51
32 GFI 35.00% 18.27 24.67
33 STX 34.41% 99.01 133.08
34 NFLX 34.40% 932.68 1253.54
35 VST 33.91% 139.31 186.55
36 CRWD 33.54% 368.28 491.81
37 COIN 31.90% 233.20 307.59
38 TPR 30.72% 65.60 85.75
39 WPM 29.66% 69.54 90.17
40 MOS 29.64% 27.80 36.04
41 DASH 29.48% 177.88 230.32
42 APLD ðŸš€ 29.12% 7.64 9.87
43 CAH 28.04% 128.08 163.99
44 AEM 27.77% 95.77 122.36
45 BBAI ðŸš€ 27.68% 3.27 4.18
46 AVGO 27.68% 198.76 253.77
47 GE 27.24% 194.76 247.81
48 MU 27.23% 95.95 122.08
49 HIMS 25.46% 33.46 41.98
50 WDC 25.34% 48.17 60.38
51 ORCL ðŸš€ 25.00% 165.63 207.04
52 BROS 24.73% 55.54 69.27
53 CHWY 24.62% 34.79 43.36
54 EXEL 24.42% 34.86 43.37
55 NEM 24.15% 47.90 59.46
56 FLEX 23.93% 37.40 46.35
57 TEM 23.90% 52.99 65.65
58 BB 23.43% 3.50 4.32
59 BTI 23.39% 39.52 48.76
60 PAAS 23.02% 23.60 29.03
61 AR 22.82% 34.46 42.32
62 XP 21.88% 15.79 19.25
63 MSFU 21.48% 39.44 47.91
64 XPEV ðŸš€ 20.88% 15.86 19.17
65 ULTA 20.36% 391.78 471.56
66 SOFI 19.28% 12.88 15.36
67 MSTR ðŸš€ 19.17% 308.11 367.18
68 AGI 18.99% 22.47 26.74
69 LRCX 18.32% 77.43 91.61
70 KR 18.22% 62.59 74.00
71 NTR 18.16% 51.06 60.33
72 BA 18.06% 170.51 201.31
73 FUTU 17.91% 95.62 112.75
74 FTI 17.71% 29.00 34.14
75 CNM 17.41% 49.69 58.34
76 APP 16.90% 286.91 335.40
77 LYV 16.05% 129.84 150.69
78 FERG 15.67% 185.88 215.00
79 MSFT 15.37% 421.25 486.00
80 AFRM 15.28% 53.95 62.19
81 META 15.27% 606.01 698.53
82 IREN ðŸš€ 15.06% 9.26 10.66
83 CONL ðŸš€ 14.69% 31.66 36.31
84 YINN ðŸš€ 14.65% 34.13 39.13
85 JPM 14.53% 242.97 278.27
86 T 14.51% 24.63 28.20
87 CSCO 14.38% 58.91 67.38
88 B 14.33% 18.52 21.18
89 UBER 14.25% 74.61 85.24
90 CF 14.00% 84.67 96.53
91 STM 14.00% 25.53 29.10
92 GS 13.90% 567.92 646.88
93 DIS 13.49% 103.76 117.75
94 GOLD 13.09% 18.52 20.94
95 COF 13.03% 178.40 201.64
96 WBD ðŸš€ 12.66% 9.48 10.68
97 C 12.60% 70.48 79.36
98 NVDA 12.42% 128.24 144.17
99 TSLA 12.25% 310.62 348.68
100 TIGR ðŸš€ 12.11% 7.16 8.03
101 MCHP 11.84% 61.32 68.58
102 TSM 11.69% 188.31 210.32
103 LI 11.60% 25.16 28.08
104 RCAT ðŸš€ 11.08% 6.46 7.18
105 ARM ðŸš€ 11.07% 134.45 149.33
106 SHOP ðŸš€ 11.02% 99.07 109.98
107 MUFG 10.96% 12.10 13.43
108 CME 10.96% 245.73 272.66
109 VRT 10.68% 105.30 116.54
110 BITX 10.62% 45.58 50.42
111 MPC 10.25% 151.13 166.61
112 WFC 10.10% 69.95 77.01
113 YMM 10.06% 10.78 11.86
114 GLW 9.53% 47.29 51.80
115 EQNR 9.46% 24.20 26.49
116 ACI 9.37% 20.23 22.13
117 FFTY 9.19% 28.64 31.27
118 WMB 9.06% 55.46 60.48
119 RIVN 9.00% 12.52 13.65
120 FLUT 8.57% 249.17 270.53
121 NOK ðŸš€ 8.41% 4.77 5.17
122 ROKU 8.40% 74.63 80.90
123 SYF 8.24% 58.43 63.25
124 WMT 8.10% 90.54 97.87
125 CCL 7.97% 22.27 24.04
126 SMCI ðŸš€ 7.88% 37.90 40.89
127 BAC 7.50% 43.07 46.30
128 PINS 7.50% 31.63 34.00
129 OKTA ðŸš€ 7.49% 91.79 98.66
130 EL 7.34% 73.44 78.83
131 ASML 7.30% 726.69 779.72
132 EC 7.13% 8.82 9.45
133 DKNG 7.12% 38.70 41.46
134 DOCS 7.06% 54.15 57.98
135 QQQ 6.37% 499.83 531.65
136 V 6.14% 323.85 343.75
137 APTV 6.03% 62.73 66.51
138 RDDT ðŸš€ 6.01% 126.54 134.14
139 DELL 5.98% 111.36 118.02
140 U ðŸš€ 5.98% 21.99 23.30
141 MMM 5.97% 139.29 147.60
142 UPST ðŸš€ 5.92% 55.77 59.07
143 RDY 5.57% 14.50 15.31
144 BABA 5.55% 107.14 113.09
145 DDOG 4.89% 123.48 129.52
146 F 4.87% 10.25 10.75
147 VLO 4.86% 130.70 137.06
148 COST 4.83% 958.21 1004.48
149 AMD 4.48% 124.02 129.58
150 HON 4.29% 215.50 224.74
151 RKT 3.92% 14.14 14.69
152 TQQQ 3.82% 71.95 74.70
153 SU 3.77% 37.55 38.97
154 SPY 3.45% 580.11 600.15
155 UTSL 3.40% 35.51 36.72
156 DT 3.15% 52.90 54.57
157 ADM 2.96% 51.30 52.82
158 KO 2.48% 68.05 69.74
159 NVDL ðŸš€ 2.43% 57.61 59.01
160 AMZN 2.14% 204.10 208.47
161 FAS 2.13% 151.96 155.19
162 PGR 1.86% 261.51 266.38
163 CART 1.61% 43.16 43.86
164 CNQ 1.54% 31.63 32.12
165 EOSE ðŸš€ 1.15% 4.14 4.19
166 GRAB 0.88% 4.52 4.56
167 PAA 0.70% 18.12 18.25
168 FCX 0.56% 40.71 40.94
169 YPF 0.28% 33.70 33.79