Tuesday June 24, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $OKLO $SMR $ASTS $HOOD $PLTR $CRDO $RBLX $RKLB $BBAI $CLS $NET $QXO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ ðŸ“ˆ 133.12% 6.42 14.97
2 QUBT ðŸš€ ðŸ“ˆ 132.95% 7.52 17.52
3 OKLO ðŸš€ ðŸ“ˆ 118.29% 27.81 60.71
4 SMR ðŸ“ˆ 110.37% 20.55 43.24
5 ASTS ðŸ“ˆ 105.48% 25.90 53.22
6 HOOD ðŸ“ˆ 89.88% 43.19 82.01
7 PLTR ðŸš€ ðŸ“ˆ 75.14% 81.78 143.23
8 CRDO ðŸ“ˆ 72.48% 53.29 91.92
9 RBLX ðŸ“ˆ 70.95% 61.29 104.78
10 RKLB ðŸ“ˆ 64.31% 20.36 33.46
11 BBAI ðŸš€ ðŸ“ˆ 58.83% 3.29 5.23
12 CLS ðŸš€ ðŸ“ˆ 58.00% 91.04 143.84
13 NET 56.13% 119.41 186.43
14 QXO ðŸ“ˆ 55.42% 15.13 23.51
15 RGTI ðŸš€ ðŸ“ˆ 50.61% 7.64 11.50
16 ZS 48.41% 207.84 308.46
17 GEV 48.40% 344.23 510.84
18 COIN ðŸ“ˆ 47.29% 234.11 344.82
19 IONQ ðŸš€ ðŸ“ˆ 45.83% 28.02 40.86
20 RBRK ðŸ“ˆ 45.61% 61.88 90.10
21 ACHR ðŸ“ˆ 44.74% 7.41 10.73
22 SPOT 44.22% 519.98 749.91
23 CELH ðŸš€ 43.52% 31.64 45.41
24 CCJ 43.42% 50.44 72.34
25 JNUG ðŸš€ ðŸ“ˆ 43.25% 54.31 77.80
26 AU 42.61% 32.54 46.40
27 LMND ðŸš€ ðŸ“ˆ 42.06% 31.63 44.93
28 CONL ðŸš€ ðŸ“ˆ 41.80% 31.78 45.06
29 SNOW 41.53% 157.66 223.14
30 DB 40.35% 20.88 29.31
31 CVNA ðŸ“ˆ 39.89% 230.88 322.97
32 STX ðŸ“ˆ 37.43% 99.19 136.31
33 NFLX 36.70% 935.67 1279.11
34 DG 34.86% 84.02 113.31
35 APLD ðŸš€ ðŸ“ˆ 34.38% 7.68 10.32
36 VST ðŸ“ˆ 33.12% 139.86 186.17
37 MU 33.04% 96.14 127.91
38 TPR 32.55% 65.83 87.26
39 DLTR 32.39% 74.54 98.68
40 KGC 32.38% 11.56 15.31
41 DASH 32.36% 178.44 236.17
42 AVGO 32.34% 199.31 263.77
43 CRWD 31.39% 369.41 485.38
44 EXEL 30.78% 34.96 45.72
45 GFI 30.09% 18.33 23.84
46 ORCL ðŸš€ 29.68% 166.00 215.27
47 TEM ðŸ“ˆ 28.69% 53.06 68.28
48 WDC ðŸ“ˆ 28.65% 48.25 62.07
49 CAH 27.96% 128.33 164.21
50 HIMS ðŸ“ˆ 27.82% 33.60 42.95
51 FLEX 27.81% 37.49 47.91
52 MOS 27.65% 27.84 35.54
53 GE 27.45% 195.17 248.75
54 WPM 27.10% 69.69 88.57
55 BROS 26.30% 55.73 70.39
56 AEM 25.54% 95.98 120.49
57 XPEV ðŸš€ ðŸ“ˆ 24.71% 15.92 19.85
58 CHWY 24.41% 34.88 43.39
59 IREN ðŸš€ ðŸ“ˆ 24.24% 9.29 11.54
60 LRCX 23.36% 77.52 95.63
61 BB ðŸš€ ðŸ“ˆ 23.35% 3.51 4.33
62 YINN ðŸ“ˆ 23.16% 34.23 42.16
63 XP 22.85% 15.80 19.41
64 SOFI ðŸ“ˆ 22.69% 12.92 15.85
65 UBER 22.67% 74.71 91.65
66 AR 22.60% 34.54 42.35
67 MSFU 22.60% 39.48 48.40
68 BTI 22.58% 39.57 48.50
69 FUTU ðŸ“ˆ 22.30% 95.91 117.30
70 MSTR ðŸ“ˆ 21.87% 309.37 377.02
71 AFRM ðŸ“ˆ 21.42% 54.07 65.66
72 APP ðŸ“ˆ 21.25% 288.22 349.48
73 NEM 21.20% 47.93 58.09
74 PAAS 20.07% 23.65 28.39
75 CNM 19.31% 49.79 59.40
76 ULTA 18.40% 392.30 464.49
77 STM 18.18% 25.53 30.17
78 FERG 17.82% 186.00 219.15
79 BA 17.72% 170.70 200.94
80 META 17.33% 607.01 712.20
81 FTI ðŸš€ 17.22% 29.05 34.05
82 KR 17.11% 62.69 73.42
83 SEDG ðŸš€ ðŸ“ˆ 17.04% 16.17 18.93
84 TSM 16.69% 188.61 220.09
85 GS 16.41% 568.78 662.11
86 NTR 16.24% 51.12 59.42
87 MSFT 16.23% 421.66 490.11
88 ARM ðŸš€ ðŸ“ˆ 16.18% 134.63 156.41
89 YMM 16.08% 10.80 12.54
90 UPST ðŸš€ ðŸ“ˆ 15.99% 55.91 64.85
91 VRT ðŸ“ˆ 15.91% 105.53 122.32
92 JPM 15.61% 243.28 281.26
93 BITX ðŸ“ˆ 15.50% 45.72 52.80
94 COF 15.47% 178.71 206.36
95 SHOP ðŸš€ 15.24% 99.29 114.42
96 CCL 15.18% 22.31 25.70
97 NVDA 15.14% 128.45 147.90
98 CSCO 15.07% 59.00 67.89
99 C 14.96% 70.58 81.14
100 MCHP 14.91% 61.29 70.43
101 AGI 14.84% 22.51 25.85
102 WBD 14.77% 9.50 10.90
103 T 14.65% 24.67 28.28
104 GOLD 14.33% 18.52 21.18
105 DIS 14.19% 103.90 118.65
106 MUFG 13.62% 12.12 13.77
107 LYV 13.58% 130.11 147.78
108 LI 13.17% 25.21 28.53
109 TIGR ðŸš€ ðŸ“ˆ 13.15% 7.19 8.13
110 SMCI ðŸš€ ðŸ“ˆ 13.01% 37.91 42.84
111 PINS 12.91% 31.65 35.74
112 ROKU 11.99% 74.73 83.69
113 ASML 11.92% 726.70 813.36
114 CF 11.72% 84.75 94.68
115 AMD 11.63% 124.01 138.43
116 B 11.59% 18.53 20.68
117 WFC 11.51% 70.05 78.11
118 RDDT ðŸš€ ðŸ“ˆ 10.90% 126.96 140.79
119 SYF 10.65% 58.51 64.74
120 FLUT 10.56% 249.49 275.83
121 DKNG 10.49% 38.75 42.81
122 RIVN ðŸ“ˆ 10.26% 12.53 13.81
123 FFTY 10.25% 28.67 31.61
124 RCAT ðŸš€ ðŸ“ˆ 10.08% 6.49 7.14
125 WMB 10.05% 55.54 61.12
126 TSLA ðŸ“ˆ 9.40% 311.22 340.47
127 MPC 9.40% 151.09 165.29
128 U ðŸš€ 9.14% 22.03 24.04
129 APTV 9.13% 62.72 68.45
130 BABA 9.03% 107.31 117.01
131 NOK ðŸš€ 8.95% 4.77 5.20
132 GLW 8.61% 47.34 51.42
133 V 8.46% 324.21 351.63
134 TQQQ ðŸ“ˆ 8.43% 72.03 78.10
135 BAC 8.26% 43.10 46.66
136 DELL 8.23% 111.42 120.59
137 WMT 8.12% 90.64 98.00
138 DOCS 8.06% 54.27 58.64
139 QQQ 7.91% 500.23 539.78
140 MMM 7.53% 139.37 149.87
141 NVDL ðŸš€ ðŸ“ˆ 7.43% 57.69 61.98
142 OKTA ðŸš€ 7.21% 91.91 98.53
143 NU 7.09% 12.54 13.43
144 EC 6.55% 8.82 9.40
145 FAS 6.15% 152.11 161.46
146 RKT ðŸ“ˆ 5.95% 14.11 14.95
147 DDOG 5.85% 123.59 130.83
148 DT 5.34% 52.93 55.76
149 EOSE ðŸš€ ðŸ“ˆ 5.25% 4.15 4.37
150 EL 5.03% 73.36 77.05
151 GRAB 4.70% 4.53 4.74
152 F 4.69% 10.25 10.73
153 SERV ðŸš€ ðŸ“ˆ 4.62% 10.49 10.97
154 SPY 4.55% 580.39 606.78
155 COST 4.50% 958.77 1001.92
156 HON 4.18% 215.60 224.60
157 AMZN 4.15% 204.29 212.77
158 UTSL 4.15% 35.53 37.00
159 INTC ðŸš€ 4.11% 21.66 22.55
160 CART 4.05% 43.22 44.97
161 VLO 3.95% 130.68 135.85
162 EQNR 3.93% 24.20 25.15
163 RIOT ðŸ“ˆ 3.66% 9.67 10.02
164 ADM 3.26% 51.26 52.93
165 FCX 3.18% 40.72 42.01
166 CORZ ðŸ“ˆ 2.18% 11.95 12.21
167 NXPI 2.11% 213.98 218.51
168 SU 1.94% 37.55 38.28
169 YPF ðŸ“ˆ 1.78% 33.75 34.35
170 PGR 1.70% 261.57 266.01
171 TAL ðŸš€ 1.49% 10.85 11.01
172 ABNB 0.91% 130.96 132.15
173 VZ 0.27% 42.51 42.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.