Wednesday June 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $PLTR $CRDO $RBLX $CLS $NET $RKLB $COIN $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 120.16% 7.60 16.74
2 QBTS ðŸš€ 118.57% 6.49 14.18
3 OKLO ðŸš€ 98.04% 28.06 55.57
4 ASTS 92.13% 26.01 49.97
5 HOOD 90.21% 43.50 82.75
6 SMR 86.67% 20.71 38.66
7 PLTR ðŸš€ 73.54% 82.34 142.90
8 CRDO 71.95% 53.62 92.20
9 RBLX 66.97% 61.59 102.84
10 CLS 62.79% 91.55 149.04
11 NET 58.48% 119.97 190.12
12 RKLB ðŸš€ 57.84% 20.50 32.35
13 COIN 51.17% 235.09 355.37
14 ZS 49.57% 208.59 311.98
15 CONL ðŸš€ 49.48% 31.91 47.70
16 RBRK 45.66% 62.17 90.56
17 GEV 45.38% 345.76 502.67
18 BBAI ðŸš€ 45.31% 3.31 4.81
19 RGTI ðŸš€ 44.27% 7.69 11.09
20 QXO 43.80% 15.17 21.81
21 CELH ðŸš€ 43.40% 31.71 45.47
22 JNUG ðŸš€ 42.76% 54.50 77.81
23 AU 42.37% 32.63 46.45
24 CCJ 41.15% 50.61 71.43
25 SPOT 41.05% 522.02 736.30
26 SNOW ðŸš€ 40.02% 158.21 221.52
27 DB 39.78% 20.95 29.28
28 STX 39.41% 99.37 138.54
29 X ðŸš€ 38.75% 39.52 54.84
30 BB 38.23% 3.52 4.87
31 TIGR ðŸš€ 37.86% 7.22 9.95
32 CVNA 36.25% 231.76 315.76
33 NFLX 35.86% 938.63 1275.25
34 IONQ ðŸš€ 35.27% 28.17 38.11
35 DG 33.96% 84.18 112.77
36 ACHR ðŸš€ 33.34% 7.45 9.93
37 CRWD 33.32% 370.60 494.09
38 DLTR 33.15% 74.69 99.45
39 VST 32.70% 140.41 186.32
40 AVGO 32.41% 199.87 264.65
41 MU 32.09% 96.33 127.25
42 KGC 32.00% 11.60 15.31
43 GFI 30.65% 18.38 24.01
44 FLEX 30.44% 37.58 49.02
45 DASH 30.01% 178.97 232.68
46 LMND 29.50% 31.74 41.10
47 WDC 29.44% 48.32 62.55
48 TPR 29.33% 66.05 85.42
49 FUTU 29.20% 96.23 124.33
50 WPM 27.88% 69.83 89.30
51 GE 27.76% 195.60 249.90
52 APLD ðŸš€ 27.50% 7.70 9.82
53 IREN ðŸš€ 27.44% 9.31 11.87
54 CAH 27.34% 128.59 163.75
55 MOS 27.19% 27.89 35.47
56 ORCL ðŸš€ 26.68% 166.34 210.72
57 MSTR ðŸš€ 25.09% 310.71 388.67
58 AEM 24.53% 96.18 119.78
59 EXEL 24.20% 35.05 43.53
60 SOFI 24.04% 12.96 16.08
61 LRCX 23.70% 77.62 96.02
62 MSFU 23.48% 39.52 48.80
63 TEM 23.28% 53.11 65.47
64 SMCI ðŸš€ 22.88% 37.93 46.61
65 HIMS 22.74% 33.74 41.41
66 BROS 22.59% 55.92 68.55
67 YINN ðŸš€ 22.32% 34.34 42.00
68 AFRM 22.22% 54.21 66.25
69 CHWY 21.95% 34.96 42.63
70 XP 21.94% 15.80 19.27
71 UBER 21.51% 74.81 90.90
72 NEM 21.06% 47.96 58.06
73 PAAS 21.05% 23.69 28.68
74 BTI 20.56% 39.61 47.76
75 XPEV ðŸš€ 20.24% 15.97 19.20
76 NVDA 19.91% 128.69 154.31
77 BITX 19.59% 45.87 54.86
78 AR 18.59% 34.62 41.06
79 SEDG ðŸš€ 18.08% 16.17 19.09
80 CNM 18.05% 49.89 58.90
81 TSM 17.91% 188.90 222.74
82 FERG 17.87% 186.13 219.40
83 GS 17.59% 569.69 669.87
84 STM 17.27% 25.53 29.94
85 FTI 17.11% 29.09 34.07
86 APP 17.04% 289.47 338.80
87 C 16.89% 70.69 82.63
88 ULTA 16.88% 392.77 459.09
89 MCHP 16.87% 61.26 71.60
90 ARM ðŸš€ 16.70% 134.80 157.31
91 QS ðŸš€ 16.70% 4.86 5.67
92 MSFT 16.63% 422.07 492.27
93 NVDL ðŸš€ 16.61% 57.80 67.40
94 JPM 16.60% 243.61 284.06
95 META 16.57% 607.97 708.68
96 BA 16.40% 170.88 198.90
97 COF 16.19% 179.04 208.03
98 AGI 15.79% 22.55 26.11
99 AMD 15.62% 124.03 143.40
100 CSCO 15.39% 59.09 68.19
101 KR 15.02% 62.79 72.22
102 VRT 15.01% 105.77 121.64
103 DIS 14.76% 104.06 119.42
104 NTR 14.58% 51.18 58.64
105 SHOP ðŸš€ 14.46% 99.50 113.89
106 WBD ðŸš€ 14.24% 9.51 10.87
107 CCL 13.95% 22.36 25.48
108 T 13.03% 24.70 27.92
109 WFC 12.70% 70.16 79.07
110 B 12.58% 18.54 20.87
111 MUFG 12.23% 12.14 13.62
112 ASML 12.17% 726.80 815.24
113 LYV 12.14% 130.37 146.19
114 ROKU 11.78% 74.81 83.63
115 GOLD 11.59% 18.53 20.68
116 PINS 11.57% 31.68 35.34
117 YMM 11.47% 10.83 12.07
118 UPST ðŸš€ 11.41% 56.04 62.44
119 LI 11.30% 25.26 28.11
120 RDDT ðŸš€ 11.23% 127.37 141.68
121 CME 10.86% 246.28 273.03
122 SYF 10.82% 58.59 64.93
123 DOCS 10.63% 54.39 60.17
124 DKNG 10.21% 38.78 42.74
125 RIVN 9.86% 12.53 13.76
126 MPC 9.67% 151.08 165.69
127 U ðŸš€ 9.47% 22.06 24.15
128 WMB 9.12% 55.62 60.69
129 TQQQ 8.83% 72.11 78.48
130 RCAT ðŸš€ 8.79% 6.51 7.08
131 BAC 8.62% 43.13 46.85
132 FFTY 8.49% 28.70 31.14
133 GLW 8.43% 47.39 51.39
134 NOK ðŸš€ 8.22% 4.78 5.17
135 QQQ 8.10% 500.63 541.16
136 DELL 8.05% 111.48 120.46
137 CF 7.77% 84.81 91.40
138 APTV 7.50% 62.71 67.41
139 FLUT 7.30% 249.76 267.98
140 WMT 7.18% 90.74 97.26
141 RDY 6.92% 14.50 15.50
142 OKTA ðŸš€ 6.72% 92.02 98.21
143 BABA 6.58% 107.48 114.55
144 AMDL 6.48% 8.20 8.73
145 V 6.38% 324.54 345.26
146 MMM 5.95% 139.46 147.75
147 EL 5.81% 73.30 77.56
148 EC 5.75% 8.82 9.33
149 NU 5.54% 12.54 13.23
150 DDOG 5.29% 123.70 130.24
151 TSLA 5.08% 311.71 327.55
152 ACI 5.04% 20.26 21.28
153 CLSK 4.95% 10.10 10.60
154 FAS 4.88% 152.27 159.70
155 SPY 4.55% 580.68 607.12
156 YUM 4.45% 140.91 147.18
157 VLO 3.85% 130.69 135.72
158 EQNR 3.72% 24.20 25.10
159 AMZN 3.68% 204.46 211.99
160 RIOT 3.27% 9.68 10.00
161 DT 3.26% 52.96 54.69
162 COST 2.84% 959.27 986.54
163 CORZ 2.84% 11.96 12.30
164 HON 2.83% 215.69 221.79
165 INTC 2.43% 21.67 22.20
166 KO 2.35% 68.03 69.63
167 F 2.26% 10.25 10.48
168 FCX 2.19% 40.72 41.61
169 ADM 2.11% 51.22 52.30
170 RKT 1.75% 14.08 14.33
171 GRAB 1.25% 4.53 4.59
172 EOSE ðŸš€ 1.17% 4.16 4.21
173 NXPI 1.12% 213.88 216.28
174 SU 1.12% 37.55 37.97
175 COHR 1.00% 84.78 85.63
176 CART 0.15% 43.26 43.33
177 UTSL 0.07% 35.54 35.56