Wednesday June 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $PLTR $CRDO $RBLX $CLS $NET $RKLB $COIN $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ ðŸ“ˆ 120.16% 7.60 16.74
2 QBTS ðŸš€ ðŸ“ˆ 118.57% 6.49 14.18
3 OKLO ðŸš€ ðŸ“ˆ 98.04% 28.06 55.57
4 ASTS ðŸ“ˆ 92.13% 26.01 49.97
5 HOOD ðŸ“ˆ 90.21% 43.50 82.75
6 SMR ðŸ“ˆ 86.67% 20.71 38.66
7 PLTR ðŸš€ ðŸ“ˆ 73.54% 82.34 142.90
8 CRDO ðŸ“ˆ 71.95% 53.62 92.20
9 RBLX ðŸ“ˆ 66.97% 61.59 102.84
10 CLS ðŸš€ ðŸ“ˆ 62.79% 91.55 149.04
11 NET 58.48% 119.97 190.12
12 RKLB ðŸ“ˆ 57.84% 20.50 32.35
13 COIN ðŸ“ˆ 51.17% 235.09 355.37
14 ZS 49.57% 208.59 311.98
15 CONL ðŸš€ ðŸ“ˆ 49.48% 31.91 47.70
16 RBRK ðŸ“ˆ 45.66% 62.17 90.56
17 GEV 45.38% 345.76 502.67
18 BBAI ðŸš€ ðŸ“ˆ 45.31% 3.31 4.81
19 RGTI ðŸš€ ðŸ“ˆ 44.27% 7.69 11.09
20 QXO ðŸ“ˆ 43.80% 15.17 21.81
21 CELH ðŸš€ 43.40% 31.71 45.47
22 JNUG ðŸš€ ðŸ“ˆ 42.76% 54.50 77.81
23 AU 42.37% 32.63 46.45
24 CCJ 41.15% 50.61 71.43
25 SPOT 41.05% 522.02 736.30
26 SNOW 40.02% 158.21 221.52
27 DB 39.78% 20.95 29.28
28 STX ðŸ“ˆ 39.41% 99.37 138.54
29 BB ðŸš€ ðŸ“ˆ 38.23% 3.52 4.87
30 TIGR ðŸš€ ðŸ“ˆ 37.86% 7.22 9.95
31 CVNA ðŸ“ˆ 36.25% 231.76 315.76
32 NFLX 35.86% 938.63 1275.25
33 IONQ ðŸš€ ðŸ“ˆ 35.27% 28.17 38.11
34 DG 33.96% 84.18 112.77
35 ACHR ðŸ“ˆ 33.34% 7.45 9.93
36 CRWD 33.32% 370.60 494.09
37 DLTR 33.15% 74.69 99.45
38 VST ðŸ“ˆ 32.70% 140.41 186.32
39 AVGO 32.41% 199.87 264.65
40 MU 32.09% 96.33 127.25
41 KGC 32.00% 11.60 15.31
42 GFI 30.65% 18.38 24.01
43 FLEX 30.44% 37.58 49.02
44 DASH 30.01% 178.97 232.68
45 LMND ðŸš€ ðŸ“ˆ 29.50% 31.74 41.10
46 WDC ðŸ“ˆ 29.44% 48.32 62.55
47 TPR 29.33% 66.05 85.42
48 FUTU ðŸ“ˆ 29.20% 96.23 124.33
49 WPM 27.88% 69.83 89.30
50 GE 27.76% 195.60 249.90
51 APLD ðŸš€ ðŸ“ˆ 27.50% 7.70 9.82
52 IREN ðŸš€ ðŸ“ˆ 27.44% 9.31 11.87
53 CAH 27.34% 128.59 163.75
54 MOS 27.19% 27.89 35.47
55 ORCL ðŸš€ 26.68% 166.34 210.72
56 MSTR ðŸ“ˆ 25.09% 310.71 388.67
57 AEM 24.53% 96.18 119.78
58 EXEL 24.20% 35.05 43.53
59 SOFI ðŸ“ˆ 24.04% 12.96 16.08
60 LRCX 23.70% 77.62 96.02
61 MSFU 23.48% 39.52 48.80
62 TEM ðŸ“ˆ 23.28% 53.11 65.47
63 SMCI ðŸš€ ðŸ“ˆ 22.88% 37.93 46.61
64 HIMS ðŸ“ˆ 22.74% 33.74 41.41
65 BROS 22.59% 55.92 68.55
66 YINN ðŸ“ˆ 22.32% 34.34 42.00
67 AFRM ðŸ“ˆ 22.22% 54.21 66.25
68 CHWY 21.95% 34.96 42.63
69 XP 21.94% 15.80 19.27
70 UBER 21.51% 74.81 90.90
71 NEM 21.06% 47.96 58.06
72 PAAS 21.05% 23.69 28.68
73 BTI 20.56% 39.61 47.76
74 XPEV ðŸš€ ðŸ“ˆ 20.24% 15.97 19.20
75 NVDA 19.91% 128.69 154.31
76 BITX ðŸ“ˆ 19.59% 45.87 54.86
77 AR 18.59% 34.62 41.06
78 SEDG ðŸš€ ðŸ“ˆ 18.08% 16.17 19.09
79 CNM 18.05% 49.89 58.90
80 TSM 17.91% 188.90 222.74
81 FERG 17.87% 186.13 219.40
82 GS 17.59% 569.69 669.87
83 STM 17.27% 25.53 29.94
84 FTI ðŸš€ 17.11% 29.09 34.07
85 APP ðŸ“ˆ 17.04% 289.47 338.80
86 C 16.89% 70.69 82.63
87 ULTA 16.88% 392.77 459.09
88 MCHP 16.87% 61.26 71.60
89 ARM ðŸš€ ðŸ“ˆ 16.70% 134.80 157.31
90 QS ðŸš€ ðŸ“ˆ 16.70% 4.86 5.67
91 MSFT 16.63% 422.07 492.27
92 NVDL ðŸš€ ðŸ“ˆ 16.61% 57.80 67.40
93 JPM 16.60% 243.61 284.06
94 META 16.57% 607.97 708.68
95 BA 16.40% 170.88 198.90
96 COF 16.19% 179.04 208.03
97 AGI 15.79% 22.55 26.11
98 AMD 15.62% 124.03 143.40
99 CSCO 15.39% 59.09 68.19
100 KR 15.02% 62.79 72.22
101 VRT ðŸ“ˆ 15.01% 105.77 121.64
102 DIS 14.76% 104.06 119.42
103 NTR 14.58% 51.18 58.64
104 SHOP ðŸš€ 14.46% 99.50 113.89
105 WBD 14.24% 9.51 10.87
106 CCL 13.95% 22.36 25.48
107 T 13.03% 24.70 27.92
108 WFC 12.70% 70.16 79.07
109 B 12.58% 18.54 20.87
110 MUFG 12.23% 12.14 13.62
111 ASML 12.17% 726.80 815.24
112 LYV 12.14% 130.37 146.19
113 ROKU 11.78% 74.81 83.63
114 GOLD 11.59% 18.53 20.68
115 PINS 11.57% 31.68 35.34
116 YMM 11.47% 10.83 12.07
117 UPST ðŸš€ ðŸ“ˆ 11.41% 56.04 62.44
118 LI 11.30% 25.26 28.11
119 RDDT ðŸš€ ðŸ“ˆ 11.23% 127.37 141.68
120 SYF 10.82% 58.59 64.93
121 DOCS 10.63% 54.39 60.17
122 DKNG 10.21% 38.78 42.74
123 RIVN ðŸ“ˆ 9.86% 12.53 13.76
124 MPC 9.67% 151.08 165.69
125 U ðŸš€ 9.47% 22.06 24.15
126 WMB 9.12% 55.62 60.69
127 TQQQ ðŸ“ˆ 8.83% 72.11 78.48
128 RCAT ðŸš€ ðŸ“ˆ 8.79% 6.51 7.08
129 BAC 8.62% 43.13 46.85
130 FFTY 8.49% 28.70 31.14
131 GLW 8.43% 47.39 51.39
132 NOK ðŸš€ 8.22% 4.78 5.17
133 QQQ 8.10% 500.63 541.16
134 DELL 8.05% 111.48 120.46
135 CF 7.77% 84.81 91.40
136 APTV 7.50% 62.71 67.41
137 FLUT 7.30% 249.76 267.98
138 WMT 7.18% 90.74 97.26
139 OKTA ðŸš€ 6.72% 92.02 98.21
140 BABA 6.58% 107.48 114.55
141 AMDL ðŸš€ ðŸ“ˆ 6.48% 8.20 8.73
142 V 6.38% 324.54 345.26
143 MMM 5.95% 139.46 147.75
144 EL 5.81% 73.30 77.56
145 EC 5.75% 8.82 9.33
146 NU 5.54% 12.54 13.23
147 DDOG 5.29% 123.70 130.24
148 TSLA ðŸ“ˆ 5.08% 311.71 327.55
149 CLSK ðŸ“ˆ 4.95% 10.10 10.60
150 FAS 4.88% 152.27 159.70
151 SPY 4.55% 580.68 607.12
152 YUM 4.45% 140.91 147.18
153 VLO 3.85% 130.69 135.72
154 EQNR 3.72% 24.20 25.10
155 AMZN 3.68% 204.46 211.99
156 RIOT ðŸ“ˆ 3.27% 9.68 10.00
157 DT 3.26% 52.96 54.69
158 COST 2.84% 959.27 986.54
159 CORZ ðŸ“ˆ 2.84% 11.96 12.30
160 HON 2.83% 215.69 221.79
161 INTC ðŸš€ 2.43% 21.67 22.20
162 F 2.26% 10.25 10.48
163 FCX 2.19% 40.72 41.61
164 ADM 2.11% 51.22 52.30
165 RKT ðŸ“ˆ 1.75% 14.08 14.33
166 GRAB 1.25% 4.53 4.59
167 EOSE ðŸš€ ðŸ“ˆ 1.17% 4.16 4.21
168 NXPI 1.12% 213.88 216.28
169 SU 1.12% 37.55 37.97
170 COHR 1.00% 84.78 85.63
171 CART 0.15% 43.26 43.33
172 UTSL 0.07% 35.54 35.56
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.