Wednesday June 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $PLTR $CRDO $RBLX $CLS $NET $RKLB $COIN $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 120.16% 7.60 16.74
2 QBTS ðŸš€ 118.57% 6.49 14.18
3 OKLO ðŸš€ 98.04% 28.06 55.57
4 ASTS 92.13% 26.01 49.97
5 HOOD 90.21% 43.50 82.75
6 SMR 86.67% 20.71 38.66
7 PLTR ðŸš€ 73.54% 82.34 142.90
8 CRDO 71.95% 53.62 92.20
9 RBLX 66.97% 61.59 102.84
10 CLS ðŸš€ 62.79% 91.55 149.04
11 NET 58.48% 119.97 190.12
12 RKLB ðŸš€ 57.84% 20.50 32.35
13 COIN 51.17% 235.09 355.37
14 ZS 49.57% 208.59 311.98
15 CONL ðŸš€ 49.48% 31.91 47.70
16 RBRK 45.66% 62.17 90.56
17 GEV 45.38% 345.76 502.67
18 BBAI ðŸš€ 45.31% 3.31 4.81
19 RGTI ðŸš€ 44.27% 7.69 11.09
20 QXO 43.80% 15.17 21.81
21 CELH ðŸš€ 43.40% 31.71 45.47
22 JNUG ðŸš€ 42.76% 54.50 77.81
23 AU 42.37% 32.63 46.45
24 CCJ 41.15% 50.61 71.43
25 SPOT 41.05% 522.02 736.30
26 SNOW ðŸš€ 40.02% 158.21 221.52
27 DB 39.78% 20.95 29.28
28 STX 39.41% 99.37 138.54
29 BB 38.23% 3.52 4.87
30 TIGR ðŸš€ 37.86% 7.22 9.95
31 CVNA 36.25% 231.76 315.76
32 NFLX 35.86% 938.63 1275.25
33 IONQ ðŸš€ 35.27% 28.17 38.11
34 DG 33.96% 84.18 112.77
35 ACHR ðŸš€ 33.34% 7.45 9.93
36 CRWD 33.32% 370.60 494.09
37 DLTR 33.15% 74.69 99.45
38 VST 32.70% 140.41 186.32
39 AVGO 32.41% 199.87 264.65
40 MU 32.09% 96.33 127.25
41 KGC 32.00% 11.60 15.31
42 GFI 30.65% 18.38 24.01
43 FLEX 30.44% 37.58 49.02
44 DASH 30.01% 178.97 232.68
45 LMND ðŸš€ 29.50% 31.74 41.10
46 WDC 29.44% 48.32 62.55
47 TPR 29.33% 66.05 85.42
48 FUTU 29.20% 96.23 124.33
49 WPM 27.88% 69.83 89.30
50 GE 27.76% 195.60 249.90
51 APLD ðŸš€ 27.50% 7.70 9.82
52 IREN ðŸš€ 27.44% 9.31 11.87
53 CAH 27.34% 128.59 163.75
54 MOS 27.19% 27.89 35.47
55 ORCL ðŸš€ 26.68% 166.34 210.72
56 MSTR 25.09% 310.71 388.67
57 AEM 24.53% 96.18 119.78
58 EXEL 24.20% 35.05 43.53
59 SOFI 24.04% 12.96 16.08
60 LRCX 23.70% 77.62 96.02
61 MSFU 23.48% 39.52 48.80
62 TEM 23.28% 53.11 65.47
63 SMCI ðŸš€ 22.88% 37.93 46.61
64 HIMS 22.74% 33.74 41.41
65 BROS 22.59% 55.92 68.55
66 YINN 22.32% 34.34 42.00
67 AFRM 22.22% 54.21 66.25
68 CHWY 21.95% 34.96 42.63
69 XP 21.94% 15.80 19.27
70 UBER 21.51% 74.81 90.90
71 NEM 21.06% 47.96 58.06
72 PAAS 21.05% 23.69 28.68
73 BTI 20.56% 39.61 47.76
74 XPEV ðŸš€ 20.24% 15.97 19.20
75 NVDA 19.91% 128.69 154.31
76 BITX 19.59% 45.87 54.86
77 AR 18.59% 34.62 41.06
78 SEDG ðŸš€ 18.08% 16.17 19.09
79 CNM 18.05% 49.89 58.90
80 TSM 17.91% 188.90 222.74
81 FERG 17.87% 186.13 219.40
82 GS 17.59% 569.69 669.87
83 STM 17.27% 25.53 29.94
84 FTI ðŸš€ 17.11% 29.09 34.07
85 APP 17.04% 289.47 338.80
86 C 16.89% 70.69 82.63
87 ULTA 16.88% 392.77 459.09
88 MCHP 16.87% 61.26 71.60
89 ARM ðŸš€ 16.70% 134.80 157.31
90 QS ðŸš€ 16.70% 4.86 5.67
91 MSFT 16.63% 422.07 492.27
92 NVDL ðŸš€ 16.61% 57.80 67.40
93 JPM 16.60% 243.61 284.06
94 META 16.57% 607.97 708.68
95 BA 16.40% 170.88 198.90
96 COF 16.19% 179.04 208.03
97 AGI 15.79% 22.55 26.11
98 AMD 15.62% 124.03 143.40
99 CSCO 15.39% 59.09 68.19
100 KR 15.02% 62.79 72.22
101 VRT 15.01% 105.77 121.64
102 DIS 14.76% 104.06 119.42
103 NTR 14.58% 51.18 58.64
104 SHOP ðŸš€ 14.46% 99.50 113.89
105 WBD ðŸš€ 14.24% 9.51 10.87
106 CCL 13.95% 22.36 25.48
107 T 13.03% 24.70 27.92
108 WFC 12.70% 70.16 79.07
109 B 12.58% 18.54 20.87
110 MUFG 12.23% 12.14 13.62
111 ASML 12.17% 726.80 815.24
112 LYV 12.14% 130.37 146.19
113 ROKU 11.78% 74.81 83.63
114 GOLD 11.59% 18.53 20.68
115 PINS 11.57% 31.68 35.34
116 YMM 11.47% 10.83 12.07
117 UPST ðŸš€ 11.41% 56.04 62.44
118 LI 11.30% 25.26 28.11
119 RDDT ðŸš€ 11.23% 127.37 141.68
120 CME 10.86% 246.28 273.03
121 SYF 10.82% 58.59 64.93
122 DOCS 10.63% 54.39 60.17
123 DKNG 10.21% 38.78 42.74
124 RIVN 9.86% 12.53 13.76
125 MPC 9.67% 151.08 165.69
126 U ðŸš€ 9.47% 22.06 24.15
127 WMB 9.12% 55.62 60.69
128 TQQQ 8.83% 72.11 78.48
129 RCAT ðŸš€ 8.79% 6.51 7.08
130 BAC 8.62% 43.13 46.85
131 FFTY 8.49% 28.70 31.14
132 GLW 8.43% 47.39 51.39
133 NOK ðŸš€ 8.22% 4.78 5.17
134 QQQ 8.10% 500.63 541.16
135 DELL 8.05% 111.48 120.46
136 CF 7.77% 84.81 91.40
137 APTV 7.50% 62.71 67.41
138 FLUT 7.30% 249.76 267.98
139 WMT 7.18% 90.74 97.26
140 OKTA ðŸš€ 6.72% 92.02 98.21
141 BABA 6.58% 107.48 114.55
142 AMDL ðŸš€ 6.48% 8.20 8.73
143 V 6.38% 324.54 345.26
144 MMM 5.95% 139.46 147.75
145 EL 5.81% 73.30 77.56
146 EC 5.75% 8.82 9.33
147 NU 5.54% 12.54 13.23
148 DDOG 5.29% 123.70 130.24
149 TSLA 5.08% 311.71 327.55
150 ACI 5.04% 20.26 21.28
151 CLSK 4.95% 10.10 10.60
152 FAS 4.88% 152.27 159.70
153 SPY 4.55% 580.68 607.12
154 YUM 4.45% 140.91 147.18
155 VLO 3.85% 130.69 135.72
156 EQNR 3.72% 24.20 25.10
157 AMZN 3.68% 204.46 211.99
158 RIOT 3.27% 9.68 10.00
159 DT 3.26% 52.96 54.69
160 COST 2.84% 959.27 986.54
161 CORZ 2.84% 11.96 12.30
162 HON 2.83% 215.69 221.79
163 INTC 2.43% 21.67 22.20
164 KO 2.35% 68.03 69.63
165 F 2.26% 10.25 10.48
166 FCX 2.19% 40.72 41.61
167 ADM 2.11% 51.22 52.30
168 RKT 1.75% 14.08 14.33
169 GRAB 1.25% 4.53 4.59
170 EOSE ðŸš€ 1.17% 4.16 4.21
171 NXPI 1.12% 213.88 216.28
172 SU 1.12% 37.55 37.97
173 COHR 1.00% 84.78 85.63
174 CART 0.15% 43.26 43.33
175 UTSL 0.07% 35.54 35.56
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.