Thursday June 26, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $CRDO $RKLB $BBAI $PLTR $RBLX $CONL $CLS $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 118.49% 7.68 16.79
2 QBTS ðŸš€ 114.54% 6.55 14.06
3 OKLO ðŸš€ 97.27% 28.31 55.85
4 ASTS 93.72% 26.13 50.62
5 HOOD 92.82% 43.83 84.52
6 SMR 83.26% 20.87 38.24
7 CRDO 76.11% 53.97 95.05
8 RKLB ðŸš€ 75.04% 20.65 36.14
9 BBAI ðŸš€ 74.03% 3.33 5.80
10 PLTR ðŸš€ 73.98% 82.91 144.25
11 RBLX 69.64% 61.90 105.00
12 CONL ðŸš€ 65.16% 32.09 53.00
13 CLS ðŸš€ 63.04% 92.10 150.15
14 COIN 58.78% 236.23 375.07
15 NET 58.42% 120.54 190.96
16 QS ðŸš€ 57.08% 4.87 7.65
17 NRG 52.46% 105.95 161.54
18 ZS 49.90% 209.38 313.85
19 SPOT 47.99% 524.28 775.90
20 RBRK 47.41% 62.48 92.10
21 CCJ 46.60% 50.79 74.46
22 GEV 45.93% 347.30 506.81
23 JNUG ðŸš€ 45.78% 54.72 79.77
24 IONQ ðŸš€ 45.07% 28.35 41.12
25 RGTI ðŸš€ 43.56% 7.74 11.11
26 CELH ðŸš€ 42.94% 31.78 45.42
27 QXO 42.86% 15.20 21.72
28 DB 42.51% 21.02 29.95
29 AU 41.71% 32.71 46.36
30 ACHR ðŸš€ 41.50% 7.48 10.59
31 STX 41.27% 99.59 140.69
32 IREN ðŸš€ 40.25% 9.35 13.11
33 SNOW ðŸš€ 39.77% 158.77 221.92
34 NFLX 38.74% 941.84 1306.67
35 TIGR ðŸš€ 37.11% 7.25 9.94
36 APLD ðŸš€ 36.58% 7.73 10.56
37 HIMS 36.52% 33.90 46.28
38 CORZ 36.39% 12.00 16.36
39 KGC 36.22% 11.64 15.85
40 CRWD 35.85% 371.89 505.22
41 VST 35.04% 140.99 190.40
42 AVGO 34.72% 200.53 270.17
43 LMND ðŸš€ 34.34% 31.86 42.80
44 DG 33.55% 84.33 112.63
45 BB 33.50% 3.54 4.72
46 DASH 33.47% 179.55 239.64
47 FLEX 32.92% 37.69 50.09
48 DLTR 32.84% 74.86 99.44
49 CVNA 31.75% 232.62 306.48
50 WDC 31.19% 48.41 63.51
51 MU 30.53% 96.53 126.00
52 TPR 30.09% 66.28 86.22
53 SMCI ðŸš€ 29.71% 37.99 49.27
54 GFI 29.25% 18.43 23.82
55 WPM 28.94% 69.99 90.25
56 SOFI 28.88% 13.01 16.77
57 CAH 28.52% 128.86 165.61
58 TEM 28.46% 53.20 68.34
59 GE 28.03% 196.05 251.00
60 ORCL ðŸš€ 27.67% 166.70 212.82
61 AEM 27.63% 96.41 123.05
62 FUTU 27.61% 96.55 123.21
63 MOS 25.94% 27.93 35.18
64 MSFU 25.66% 39.57 49.73
65 LRCX 24.57% 77.74 96.84
66 UBER 24.28% 74.93 93.12
67 SEDG ðŸš€ 24.09% 16.17 20.07
68 CHWY 23.93% 35.04 43.43
69 MSTR 23.83% 312.07 386.44
70 NEM 23.31% 48.00 59.19
71 AFRM 23.09% 54.35 66.90
72 YINN 22.88% 34.45 42.33
73 PAAS 22.68% 23.74 29.13
74 EXEL 22.63% 35.14 43.09
75 XP 22.43% 15.81 19.35
76 BTI 21.25% 39.66 48.09
77 GS 20.40% 570.72 687.16
78 BROS 20.26% 56.09 67.46
79 NVDA 20.22% 128.95 155.02
80 FTI ðŸš€ 19.88% 29.15 34.94
81 APP 19.49% 290.79 347.45
82 META 19.21% 609.10 726.09
83 C 19.14% 70.82 84.37
84 CNM 18.60% 50.00 59.30
85 BA 18.39% 171.11 202.58
86 TSM 18.37% 189.24 224.01
87 JPM 18.34% 243.99 288.75
88 STM 18.01% 25.54 30.14
89 AR 17.84% 34.70 40.89
90 MSFT 17.72% 422.55 497.45
91 BITX 17.53% 46.04 54.11
92 NVDL ðŸš€ 17.43% 57.93 68.02
93 COF 17.34% 179.40 210.51
94 FERG 17.16% 186.27 218.24
95 ARM ðŸš€ 17.15% 135.00 158.15
96 WBD ðŸš€ 16.95% 9.53 11.15
97 CCL 16.77% 22.41 26.17
98 VRT 16.76% 106.03 123.80
99 DIS 16.54% 104.22 121.46
100 CSCO 16.48% 59.20 68.95
101 ULTA 16.39% 393.23 457.66
102 AMD 15.80% 124.08 143.68
103 AGI 15.72% 22.59 26.14
104 MCHP 15.56% 61.25 70.78
105 ROKU 15.45% 74.93 86.50
106 RCAT ðŸš€ 14.51% 6.53 7.48
107 B 14.29% 18.55 21.20
108 WFC 13.76% 70.29 79.96
109 MUFG 13.70% 12.15 13.82
110 SHOP ðŸš€ 13.37% 99.74 113.07
111 KR 13.35% 62.88 71.28
112 NTR 13.29% 51.24 58.05
113 T 13.19% 24.74 28.00
114 DELL 12.88% 111.60 125.98
115 WMB 12.85% 55.71 62.87
116 UPST ðŸš€ 12.74% 56.19 63.35
117 LYV 12.68% 130.64 147.20
118 RDDT ðŸš€ 12.63% 127.81 143.95
119 GOLD 12.58% 18.54 20.87
120 CRBG 12.57% 31.09 35.00
121 SYF 12.18% 58.68 65.83
122 XPEV ðŸš€ 12.08% 16.02 17.95
123 FFTY 12.06% 28.74 32.21
124 TQQQ 11.63% 72.23 80.63
125 RIVN 11.02% 12.53 13.91
126 MPC 10.88% 151.09 167.52
127 DOCS 10.83% 54.51 60.41
128 PINS 10.80% 31.70 35.13
129 LI 10.70% 25.30 28.01
130 CME 10.66% 246.54 272.83
131 BAC 9.92% 43.18 47.46
132 ASML 9.77% 727.03 798.09
133 FCX 9.13% 40.74 44.46
134 QQQ 9.00% 501.12 546.22
135 GLW 8.96% 47.45 51.70
136 DKNG 8.79% 38.82 42.23
137 EOSE ðŸš€ 8.79% 4.17 4.54
138 FLUT 8.49% 250.04 271.26
139 APTV 8.35% 62.70 67.94
140 RIOT 8.31% 9.70 10.51
141 YMM 8.19% 10.85 11.74
142 MMM 8.02% 139.57 150.76
143 NOK ðŸš€ 7.91% 4.78 5.16
144 EL 7.88% 73.26 79.03
145 FAS 7.06% 152.48 163.24
146 CLSK 6.89% 10.11 10.81
147 CF 6.85% 84.87 90.69
148 SERV ðŸš€ 6.85% 10.52 11.24
149 AMDL ðŸš€ 6.83% 8.19 8.75
150 NU 6.83% 12.53 13.39
151 V 6.51% 324.88 346.03
152 OKTA ðŸš€ 6.49% 92.15 98.13
153 AMZN 6.07% 204.69 217.12
154 DDOG 5.90% 123.82 131.12
155 U ðŸš€ 5.89% 22.10 23.40
156 COHR 5.88% 84.89 89.88
157 BABA 5.84% 107.64 113.93
158 WMT 5.70% 90.84 96.02
159 SPY 5.32% 581.04 611.93
160 ANET 5.31% 96.47 101.59
161 HON 4.89% 215.83 226.38
162 VLO 4.80% 130.70 136.97
163 EC 4.73% 8.82 9.24
164 TSLA 4.32% 312.29 325.78
165 YUM 4.31% 140.98 147.05
166 ACI 4.19% 20.27 21.12
167 EQNR 4.09% 24.20 25.19
168 ADM 3.87% 51.19 53.17
169 CART 3.74% 43.32 44.94
170 INTC 3.73% 21.69 22.50
171 F 3.72% 10.25 10.63
172 DT 3.67% 52.99 54.93
173 RKT 3.07% 14.06 14.49
174 GRAB 2.86% 4.54 4.67
175 COST 2.41% 959.80 982.91
176 UTSL 2.36% 35.55 36.39
177 KO 2.13% 68.02 69.47
178 NXPI 2.09% 213.84 218.30
179 ABNB 1.98% 131.13 133.72
180 SU 1.11% 37.55 37.97
181 CNQ 0.98% 31.60 31.91
182 ET 0.86% 18.02 18.18
183 GOOGL 0.85% 172.08 173.54
184 PAA 0.70% 18.13 18.26
185 GOOG 0.44% 173.66 174.43
186 SOXL ðŸš€ 0.08% 25.18 25.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.