Thursday June 26, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $CRDO $RKLB $BBAI $PLTR $RBLX $CONL $CLS $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ ðŸ“ˆ 118.49% 7.68 16.79
2 QBTS ðŸš€ ðŸ“ˆ 114.54% 6.55 14.06
3 OKLO ðŸš€ ðŸ“ˆ 97.27% 28.31 55.85
4 ASTS ðŸ“ˆ 93.72% 26.13 50.62
5 HOOD ðŸ“ˆ 92.82% 43.83 84.52
6 SMR ðŸ“ˆ 83.26% 20.87 38.24
7 CRDO ðŸ“ˆ 76.11% 53.97 95.05
8 RKLB ðŸ“ˆ 75.04% 20.65 36.14
9 BBAI ðŸš€ ðŸ“ˆ 74.03% 3.33 5.80
10 PLTR ðŸš€ ðŸ“ˆ 73.98% 82.91 144.25
11 RBLX ðŸ“ˆ 69.64% 61.90 105.00
12 CONL ðŸš€ ðŸ“ˆ 65.16% 32.09 53.00
13 CLS ðŸš€ ðŸ“ˆ 63.04% 92.10 150.15
14 COIN ðŸ“ˆ 58.78% 236.23 375.07
15 NET 58.42% 120.54 190.96
16 QS ðŸš€ ðŸ“ˆ 57.08% 4.87 7.65
17 NRG 52.46% 105.95 161.54
18 ZS 49.90% 209.38 313.85
19 SPOT 47.99% 524.28 775.90
20 RBRK ðŸ“ˆ 47.41% 62.48 92.10
21 CCJ 46.60% 50.79 74.46
22 GEV 45.93% 347.30 506.81
23 JNUG ðŸš€ ðŸ“ˆ 45.78% 54.72 79.77
24 IONQ ðŸš€ ðŸ“ˆ 45.07% 28.35 41.12
25 RGTI ðŸš€ ðŸ“ˆ 43.56% 7.74 11.11
26 CELH ðŸš€ 42.94% 31.78 45.42
27 QXO ðŸ“ˆ 42.86% 15.20 21.72
28 DB 42.51% 21.02 29.95
29 AU 41.71% 32.71 46.36
30 ACHR ðŸ“ˆ 41.50% 7.48 10.59
31 STX ðŸ“ˆ 41.27% 99.59 140.69
32 IREN ðŸš€ ðŸ“ˆ 40.25% 9.35 13.11
33 SNOW 39.77% 158.77 221.92
34 NFLX 38.74% 941.84 1306.67
35 TIGR ðŸš€ ðŸ“ˆ 37.11% 7.25 9.94
36 APLD ðŸš€ ðŸ“ˆ 36.58% 7.73 10.56
37 HIMS ðŸ“ˆ 36.52% 33.90 46.28
38 CORZ ðŸ“ˆ 36.39% 12.00 16.36
39 KGC 36.22% 11.64 15.85
40 CRWD 35.85% 371.89 505.22
41 VST ðŸ“ˆ 35.04% 140.99 190.40
42 AVGO 34.72% 200.53 270.17
43 LMND ðŸš€ ðŸ“ˆ 34.34% 31.86 42.80
44 DG 33.55% 84.33 112.63
45 BB ðŸš€ ðŸ“ˆ 33.50% 3.54 4.72
46 DASH 33.47% 179.55 239.64
47 FLEX 32.92% 37.69 50.09
48 DLTR 32.84% 74.86 99.44
49 CVNA ðŸ“ˆ 31.75% 232.62 306.48
50 WDC ðŸ“ˆ 31.19% 48.41 63.51
51 MU 30.53% 96.53 126.00
52 TPR 30.09% 66.28 86.22
53 SMCI ðŸš€ ðŸ“ˆ 29.71% 37.99 49.27
54 GFI 29.25% 18.43 23.82
55 WPM 28.94% 69.99 90.25
56 SOFI ðŸ“ˆ 28.88% 13.01 16.77
57 CAH 28.52% 128.86 165.61
58 TEM ðŸ“ˆ 28.46% 53.20 68.34
59 GE 28.03% 196.05 251.00
60 ORCL ðŸš€ 27.67% 166.70 212.82
61 AEM 27.63% 96.41 123.05
62 FUTU ðŸ“ˆ 27.61% 96.55 123.21
63 MOS 25.94% 27.93 35.18
64 MSFU 25.66% 39.57 49.73
65 LRCX 24.57% 77.74 96.84
66 UBER 24.28% 74.93 93.12
67 SEDG ðŸš€ ðŸ“ˆ 24.09% 16.17 20.07
68 CHWY 23.93% 35.04 43.43
69 MSTR ðŸ“ˆ 23.83% 312.07 386.44
70 NEM 23.31% 48.00 59.19
71 AFRM ðŸ“ˆ 23.09% 54.35 66.90
72 YINN ðŸ“ˆ 22.88% 34.45 42.33
73 PAAS 22.68% 23.74 29.13
74 EXEL 22.63% 35.14 43.09
75 XP 22.43% 15.81 19.35
76 BTI 21.25% 39.66 48.09
77 GS 20.40% 570.72 687.16
78 BROS 20.26% 56.09 67.46
79 NVDA 20.22% 128.95 155.02
80 FTI ðŸš€ 19.88% 29.15 34.94
81 APP ðŸ“ˆ 19.49% 290.79 347.45
82 META 19.21% 609.10 726.09
83 C 19.14% 70.82 84.37
84 CNM 18.60% 50.00 59.30
85 BA 18.39% 171.11 202.58
86 TSM 18.37% 189.24 224.01
87 JPM 18.34% 243.99 288.75
88 STM 18.01% 25.54 30.14
89 AR 17.84% 34.70 40.89
90 MSFT 17.72% 422.55 497.45
91 BITX ðŸ“ˆ 17.53% 46.04 54.11
92 NVDL ðŸš€ ðŸ“ˆ 17.43% 57.93 68.02
93 COF 17.34% 179.40 210.51
94 FERG 17.16% 186.27 218.24
95 ARM ðŸš€ ðŸ“ˆ 17.15% 135.00 158.15
96 WBD 16.95% 9.53 11.15
97 CCL 16.77% 22.41 26.17
98 VRT ðŸ“ˆ 16.76% 106.03 123.80
99 DIS 16.54% 104.22 121.46
100 CSCO 16.48% 59.20 68.95
101 ULTA 16.39% 393.23 457.66
102 AMD 15.80% 124.08 143.68
103 AGI 15.72% 22.59 26.14
104 MCHP 15.56% 61.25 70.78
105 ROKU 15.45% 74.93 86.50
106 RCAT ðŸš€ ðŸ“ˆ 14.51% 6.53 7.48
107 B 14.29% 18.55 21.20
108 WFC 13.76% 70.29 79.96
109 MUFG 13.70% 12.15 13.82
110 SHOP ðŸš€ 13.37% 99.74 113.07
111 KR 13.35% 62.88 71.28
112 NTR 13.29% 51.24 58.05
113 T 13.19% 24.74 28.00
114 DELL 12.88% 111.60 125.98
115 WMB 12.85% 55.71 62.87
116 UPST ðŸš€ ðŸ“ˆ 12.74% 56.19 63.35
117 LYV 12.68% 130.64 147.20
118 RDDT ðŸš€ ðŸ“ˆ 12.63% 127.81 143.95
119 GOLD 12.58% 18.54 20.87
120 CRBG 12.57% 31.09 35.00
121 SYF 12.18% 58.68 65.83
122 XPEV ðŸš€ ðŸ“ˆ 12.08% 16.02 17.95
123 FFTY 12.06% 28.74 32.21
124 TQQQ ðŸ“ˆ 11.63% 72.23 80.63
125 RIVN ðŸ“ˆ 11.02% 12.53 13.91
126 MPC 10.88% 151.09 167.52
127 DOCS 10.83% 54.51 60.41
128 PINS 10.80% 31.70 35.13
129 LI 10.70% 25.30 28.01
130 BAC 9.92% 43.18 47.46
131 ASML 9.77% 727.03 798.09
132 FCX 9.13% 40.74 44.46
133 QQQ 9.00% 501.12 546.22
134 GLW 8.96% 47.45 51.70
135 DKNG 8.79% 38.82 42.23
136 EOSE ðŸš€ ðŸ“ˆ 8.79% 4.17 4.54
137 FLUT 8.49% 250.04 271.26
138 APTV 8.35% 62.70 67.94
139 RIOT ðŸ“ˆ 8.31% 9.70 10.51
140 YMM 8.19% 10.85 11.74
141 MMM 8.02% 139.57 150.76
142 NOK ðŸš€ 7.91% 4.78 5.16
143 EL 7.88% 73.26 79.03
144 FAS 7.06% 152.48 163.24
145 CLSK ðŸ“ˆ 6.89% 10.11 10.81
146 CF 6.85% 84.87 90.69
147 SERV ðŸš€ ðŸ“ˆ 6.85% 10.52 11.24
148 AMDL ðŸš€ ðŸ“ˆ 6.83% 8.19 8.75
149 NU 6.83% 12.53 13.39
150 V 6.51% 324.88 346.03
151 OKTA ðŸš€ 6.49% 92.15 98.13
152 AMZN 6.07% 204.69 217.12
153 DDOG 5.90% 123.82 131.12
154 U ðŸš€ 5.89% 22.10 23.40
155 COHR 5.88% 84.89 89.88
156 BABA 5.84% 107.64 113.93
157 WMT 5.70% 90.84 96.02
158 SPY 5.32% 581.04 611.93
159 ANET 5.31% 96.47 101.59
160 HON 4.89% 215.83 226.38
161 VLO 4.80% 130.70 136.97
162 EC 4.73% 8.82 9.24
163 TSLA ðŸ“ˆ 4.32% 312.29 325.78
164 YUM 4.31% 140.98 147.05
165 EQNR 4.09% 24.20 25.19
166 ADM 3.87% 51.19 53.17
167 CART 3.74% 43.32 44.94
168 INTC ðŸš€ 3.73% 21.69 22.50
169 F 3.72% 10.25 10.63
170 DT 3.67% 52.99 54.93
171 RKT ðŸ“ˆ 3.07% 14.06 14.49
172 GRAB 2.86% 4.54 4.67
173 COST 2.41% 959.80 982.91
174 UTSL 2.36% 35.55 36.39
175 NXPI 2.09% 213.84 218.30
176 ABNB 1.98% 131.13 133.72
177 SU 1.11% 37.55 37.97
178 CNQ 0.98% 31.60 31.91
179 ET 0.86% 18.02 18.18
180 GOOGL 0.85% 172.08 173.54
181 PAA 0.70% 18.13 18.26
182 GOOG 0.44% 173.66 174.43
183 SOXL ðŸš€ ðŸ“ˆ 0.08% 25.18 25.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.