Friday June 27, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $HOOD $ASTS $SMR $BBAI $CRDO $RKLB $RBLX $CLS $NET $PLTR $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 122.57% 7.77 17.29
2 QBTS ðŸš€ 111.80% 6.62 14.02
3 OKLO ðŸš€ 93.49% 28.56 55.26
4 HOOD 88.07% 44.15 83.03
5 ASTS 88.05% 26.25 49.36
6 SMR 81.73% 21.02 38.20
7 BBAI ðŸš€ 74.08% 3.35 5.84
8 CRDO 72.11% 54.32 93.49
9 RKLB ðŸš€ 70.15% 20.79 35.38
10 RBLX 69.74% 62.21 105.59
11 CLS ðŸš€ 64.79% 92.65 152.67
12 NET 60.20% 121.13 194.05
13 PLTR ðŸš€ 56.78% 83.39 130.74
14 NRG 52.92% 106.38 162.67
15 ZS 50.04% 210.16 315.32
16 IREN ðŸš€ 49.23% 9.38 14.00
17 AS 49.16% 26.39 39.36
18 COIN 48.99% 237.22 353.43
19 GEV 48.95% 348.89 519.66
20 SPOT 46.74% 526.52 772.60
21 CONL ðŸš€ 45.68% 32.23 46.95
22 HWM 45.40% 127.17 184.90
23 HIMS 44.99% 34.08 49.41
24 DB 44.18% 21.09 30.40
25 CELH ðŸš€ 44.14% 31.84 45.89
26 CCJ 43.74% 50.97 73.27
27 RGTI ðŸš€ 42.09% 7.79 11.07
28 STX 41.74% 99.79 141.44
29 IONQ ðŸš€ 41.16% 28.51 40.25
30 NFLX 40.00% 945.07 1323.12
31 SNOW ðŸš€ 39.71% 159.34 222.61
32 RBRK 39.24% 62.76 87.38
33 ACHR ðŸš€ 39.22% 7.52 10.47
34 CORZ 38.42% 12.03 16.65
35 VST 37.75% 141.59 195.04
36 CVNA 36.70% 233.54 319.26
37 RCL 36.46% 226.81 309.51
38 QXO 36.08% 15.23 20.73
39 QS ðŸš€ 35.77% 4.88 6.62
40 JNUG ðŸš€ 35.67% 54.90 74.49
41 DG 35.44% 84.50 114.45
42 DASH 34.52% 180.14 242.32
43 APLD ðŸš€ 33.92% 7.75 10.38
44 AVGO 33.89% 201.18 269.35
45 AU 33.82% 32.79 43.88
46 CRWD 33.81% 373.15 499.33
47 FLEX 32.02% 37.79 49.89
48 DLTR 31.58% 75.01 98.70
49 LMND ðŸš€ 31.52% 31.98 42.06
50 SOFI 31.52% 13.06 17.18
51 TPR 30.98% 66.51 87.11
52 WDC 30.52% 48.49 63.29
53 GE 29.53% 196.49 254.51
54 CAH 29.47% 129.13 167.18
55 TIGR ðŸš€ 29.42% 7.28 9.42
56 MU 28.99% 96.72 124.76
57 BB 28.02% 3.55 4.54
58 KGC 27.45% 11.67 14.87
59 MOS 26.21% 27.99 35.32
60 CPNG 26.07% 24.44 30.81
61 ORCL ðŸš€ 25.85% 167.05 210.24
62 BA 25.20% 171.37 214.55
63 FUTU 25.15% 96.86 121.23
64 SMCI ðŸš€ 25.15% 38.02 47.58
65 AFRM 24.88% 54.50 68.06
66 LRCX 24.84% 77.86 97.20
67 TEM 24.81% 53.30 66.52
68 MSFU 24.70% 39.62 49.41
69 XP 24.55% 15.82 19.70
70 WPM 24.51% 70.14 87.33
71 EXEL 23.96% 35.23 43.67
72 GFI 23.77% 18.48 22.87
73 BROS 23.21% 56.28 69.34
74 MSTR 22.50% 313.37 383.88
75 SEDG ðŸš€ 22.38% 16.18 19.80
76 ARM ðŸš€ 22.38% 135.20 165.46
77 NVDA 22.09% 129.20 157.75
78 UBER 21.98% 75.03 91.53
79 CHWY 21.93% 35.13 42.83
80 CCL 21.32% 22.47 27.26
81 NVDL ðŸš€ 21.14% 58.05 70.32
82 GS 20.83% 571.74 690.81
83 TSM 20.57% 189.57 228.57
84 CNM 20.46% 50.11 60.36
85 TOST 20.42% 36.45 43.89
86 META 20.22% 610.24 733.63
87 AEM 20.20% 96.61 116.12
88 VRT 19.64% 106.29 127.16
89 YINN 19.18% 34.55 41.18
90 C 18.94% 70.94 84.38
91 SONY 18.45% 22.20 26.30
92 AR 18.40% 34.78 41.18
93 FTI ðŸš€ 18.28% 29.20 34.54
94 BTI 18.28% 39.70 46.96
95 WBD ðŸš€ 18.27% 9.55 11.30
96 NEM 18.17% 48.03 56.76
97 STM 17.83% 25.55 30.10
98 JPM 17.50% 244.35 287.11
99 COF 17.40% 179.74 211.01
100 MSFT 17.24% 423.00 495.94
101 DIS 17.19% 104.39 122.34
102 FERG 16.93% 186.43 218.00
103 PAAS 16.52% 23.79 27.72
104 ULTA 16.43% 393.61 458.27
105 AMD 15.88% 124.10 143.81
106 ROKU 15.87% 75.03 86.94
107 CSCO 15.77% 59.30 68.65
108 BITX 15.36% 46.18 53.28
109 MCHP 15.14% 61.22 70.49
110 CRBG 15.08% 31.14 35.83
111 LYV 14.57% 130.92 149.99
112 APP 14.30% 292.02 333.78
113 GOLD 14.29% 18.55 21.20
114 MUFG 14.11% 12.17 13.89
115 SHOP ðŸš€ 13.69% 99.96 113.65
116 KR 13.40% 62.98 71.42
117 T 13.36% 24.77 28.08
118 NTR 13.30% 51.30 58.12
119 PINS 13.27% 31.74 35.95
120 AGI 13.10% 22.63 25.59
121 WFC 12.90% 70.41 79.50
122 XPEV ðŸš€ 12.87% 16.06 18.13
123 AEG 12.73% 6.42 7.24
124 SYF 12.62% 58.77 66.19
125 UPST ðŸš€ 12.60% 56.33 63.43
126 TQQQ 12.55% 72.34 81.42
127 WMB 12.31% 55.80 62.67
128 DOCS 11.82% 54.63 61.09
129 RDDT ðŸš€ 11.52% 128.23 143.01
130 CME 11.32% 246.82 274.76
131 FLUT 11.32% 250.34 278.68
132 DELL 11.01% 111.69 123.99
133 MPC 10.79% 151.11 167.41
134 FFTY 10.75% 28.78 31.87
135 DKNG 10.40% 38.85 42.89
136 B 10.26% 18.56 20.46
137 U ðŸš€ 9.87% 22.13 24.32
138 APTV 9.69% 62.70 68.78
139 HLT 9.60% 242.24 265.50
140 ASML 9.45% 727.26 795.95
141 RCAT ðŸš€ 9.38% 6.56 7.17
142 EL 9.38% 73.22 80.09
143 QQQ 9.27% 501.59 548.09
144 GLW 9.09% 47.50 51.82
145 BAC 9.04% 43.21 47.12
146 AMZN 8.96% 204.93 223.30
147 MMM 8.83% 139.68 152.02
148 YMM 8.60% 10.88 11.81
149 SERV ðŸš€ 8.53% 10.54 11.44
150 RIVN 8.53% 12.53 13.60
151 RIOT 8.51% 9.72 10.55
152 LI 8.38% 25.35 27.47
153 GRAB 8.18% 4.55 4.92
154 NOK ðŸš€ 8.02% 4.79 5.17
155 FAS 7.76% 152.67 164.51
156 FCX 7.64% 40.76 43.87
157 AMDL ðŸš€ 7.22% 8.18 8.77
158 V 7.20% 325.19 348.61
159 CF 7.13% 84.94 90.99
160 WMT 6.96% 90.94 97.27
161 OKTA ðŸš€ 6.66% 92.29 98.43
162 DDOG 6.57% 123.94 132.08
163 HON 5.96% 215.97 228.85
164 BABA 5.82% 107.80 114.08
165 NU 5.74% 12.53 13.25
166 SPY 5.73% 581.38 614.69
167 CLSK 5.41% 10.12 10.67
168 EOSE ðŸš€ 5.39% 4.18 4.41
169 F 5.37% 10.25 10.80
170 YUM 5.21% 141.05 148.41
171 AMZU 4.63% 36.25 37.93
172 INTC ðŸš€ 4.52% 21.71 22.69
173 ACI 4.45% 20.29 21.19
174 EQNR 3.76% 24.20 25.11
175 GOOGL 3.66% 172.23 178.53
176 DT 3.56% 53.00 54.89
177 TSLA 3.45% 312.82 323.63
178 CART 3.45% 43.37 44.86
179 KO 3.40% 68.02 70.33
180 VLO 3.05% 130.70 134.69
181 ANET 2.93% 96.56 99.39
182 COHR 2.66% 84.97 87.23
183 UTSL 2.60% 35.56 36.49
184 COST 2.59% 960.24 985.14
185 GOOG 2.57% 173.81 178.27
186 ABNB 2.52% 131.22 134.52
187 ADM 1.62% 51.15 51.98
188 NXPI 1.53% 213.77 217.04
189 RKT 1.32% 14.03 14.22
190 EC 1.22% 8.82 8.93
191 ET 0.91% 18.04 18.20
192 PGR 0.86% 261.75 263.99
193 PAA 0.67% 18.14 18.26
194 NKE ðŸš€ 0.43% 71.73 72.04
195 GM 0.37% 49.50 49.68
196 NUE 0.19% 131.18 131.43
197 SU 0.09% 37.56 37.59
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.