Tuesday July 1, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $HOOD $BBAI $OKLO $ASTS $SMR $RKLB $IREN $RBLX $CRDO $CLS $PLTR $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 134.44% 7.95 18.64
2 QBTS ðŸš€ 119.32% 6.76 14.82
3 HOOD 105.74% 44.88 92.33
4 BBAI ðŸš€ 95.20% 3.41 6.65
5 OKLO ðŸš€ 78.19% 29.04 51.74
6 ASTS 70.63% 26.44 45.11
7 SMR 69.47% 21.31 36.12
8 RKLB ðŸš€ 62.86% 21.08 34.33
9 IREN ðŸš€ 61.07% 9.46 15.23
10 RBLX 60.31% 62.79 100.65
11 CRDO 59.36% 54.96 87.59
12 CLS 58.87% 93.73 148.91
13 PLTR ðŸš€ 54.87% 84.38 130.68
14 NET 51.28% 122.26 184.95
15 NRG 45.53% 107.17 155.96
16 ZS 45.18% 211.68 307.32
17 STX 44.73% 100.21 145.04
18 CELH ðŸš€ 43.87% 31.97 46.00
19 GEV 43.75% 352.01 506.00
20 CVNA 43.58% 235.59 338.26
21 RGTI ðŸš€ 43.44% 7.90 11.33
22 JNUG ðŸš€ 43.26% 55.30 79.22
23 CORZ 42.56% 12.10 17.25
24 AS 41.45% 26.63 37.67
25 COIN 40.27% 239.07 335.33
26 CCJ 39.67% 51.32 71.67
27 HIMS 39.34% 34.42 47.96
28 IONQ ðŸš€ 38.95% 28.86 40.10
29 AU 38.90% 32.97 45.80
30 X ðŸš€ 38.75% 39.52 54.84
31 QXO 38.49% 15.29 21.18
32 RCL 37.99% 228.35 315.10
33 HWM 37.62% 128.05 176.22
34 SPOT 36.12% 530.66 722.35
35 NFLX 35.96% 951.46 1293.60
36 DG 35.90% 84.84 115.30
37 LMND 35.42% 32.24 43.66
38 DB 35.31% 21.22 28.71
39 SEDG ðŸš€ 34.91% 16.20 21.86
40 DLTR 34.70% 75.36 101.50
41 SNOW ðŸš€ 34.62% 160.43 215.97
42 RBRK 34.56% 63.30 85.18
43 SOFI 33.94% 13.17 17.64
44 KGC 32.37% 11.73 15.53
45 DASH 31.29% 181.28 238.01
46 WDC 31.21% 48.65 63.84
47 CRWD 30.99% 375.65 492.07
48 MOS 30.87% 28.10 36.78
49 AVGO 30.83% 202.35 264.74
50 ORCL ðŸš€ 30.59% 167.67 218.96
51 QS ðŸš€ 30.22% 4.88 6.36
52 ACHR ðŸš€ 30.16% 7.59 9.88
53 TPR 29.82% 66.97 86.94
54 CONL ðŸš€ 29.76% 32.47 42.13
55 VST 29.71% 142.71 185.10
56 TIGR ðŸš€ 28.35% 7.34 9.42
57 GFI 27.73% 18.58 23.73
58 FLEX 27.64% 37.99 48.49
59 WPM 26.89% 70.44 89.38
60 CAH 26.80% 129.65 164.40
61 CCL 26.79% 22.59 28.64
62 GE 26.18% 197.36 249.02
63 APLD ðŸš€ 25.32% 7.79 9.76
64 XP 25.04% 15.83 19.80
65 FUTU 24.76% 97.50 121.64
66 MU 24.56% 97.06 120.89
67 LRCX 23.98% 78.08 96.81
68 SMCI ðŸš€ 23.98% 38.07 47.20
69 EXEL 23.21% 35.40 43.62
70 GS 23.05% 574.12 706.46
71 MSFU 22.58% 39.69 48.65
72 AFRM 22.46% 54.79 67.10
73 UBER 22.41% 75.27 92.13
74 NEM 22.29% 48.11 58.83
75 CPNG 22.13% 24.51 29.93
76 BA 22.07% 171.85 209.79
77 CNM 21.77% 50.33 61.29
78 BB 21.68% 3.57 4.34
79 AEM 21.61% 97.00 117.96
80 C 21.13% 71.22 86.27
81 UPST ðŸš€ 20.28% 56.65 68.14
82 ULTA 19.98% 394.59 473.44
83 COF 19.21% 180.51 215.18
84 PAAS 18.92% 23.88 28.40
85 CHWY 18.73% 35.26 41.86
86 YINN ðŸš€ 18.70% 34.76 41.26
87 BROS 18.49% 56.63 67.10
88 JPM 18.45% 245.18 290.41
89 FERG 18.29% 186.73 220.89
90 NVDA 18.26% 129.63 153.30
91 FTI 18.18% 29.31 34.64
92 TSM 18.15% 190.16 224.68
93 MSTR ðŸš€ 18.15% 315.96 373.30
94 DIS 17.89% 104.75 123.49
95 RDDT ðŸš€ 17.86% 129.16 152.23
96 STM 17.62% 25.57 30.07
97 TOST 17.44% 36.64 43.03
98 META 17.43% 612.44 719.22
99 BTI 17.37% 39.78 46.69
100 MCHP 17.18% 61.17 71.68
101 AGI 17.07% 22.70 26.58
102 EL 16.27% 73.20 85.11
103 T 16.25% 24.84 28.88
104 CSCO 16.14% 59.50 69.10
105 MSFT 16.11% 423.77 492.05
106 WYNN 15.81% 88.04 101.96
107 EOSE ðŸš€ 15.69% 4.21 4.87
108 SYF 15.56% 58.99 68.17
109 RIOT 15.43% 9.76 11.27
110 ARM ðŸš€ 15.41% 135.45 156.33
111 WFC 15.29% 70.68 81.49
112 VRT 14.79% 106.75 122.54
113 ROKU 14.59% 75.22 86.20
114 SONY 14.34% 22.27 25.47
115 APP 14.31% 294.54 336.69
116 APTV 14.22% 62.75 71.67
117 LYV 14.02% 131.45 149.88
118 WBD ðŸš€ 14.00% 9.60 10.94
119 NVDL ðŸš€ 13.97% 58.22 66.36
120 NTR 13.79% 51.43 58.52
121 FLUT 13.45% 250.99 284.76
122 CRBG 13.06% 31.22 35.30
123 XPEV ðŸš€ 13.03% 16.15 18.26
124 KR 12.94% 63.18 71.35
125 AEG 12.81% 6.44 7.26
126 MUFG 12.46% 12.21 13.73
127 MPC 12.42% 151.18 169.95
128 B 12.30% 18.57 20.85
129 SHOP ðŸš€ 12.22% 100.40 112.67
130 PINS 12.19% 31.80 35.68
131 GOLD 12.17% 18.56 20.82
132 FAS 11.94% 153.15 171.44
133 TQQQ 11.52% 72.53 80.89
134 CME 11.33% 247.39 275.42
135 TEM 11.21% 53.45 59.44
136 BAC 11.20% 43.30 48.15
137 BITX 11.01% 46.47 51.58
138 HLT 10.77% 242.80 268.96
139 F 10.66% 10.26 11.35
140 GLW 10.45% 47.61 52.59
141 HON 10.39% 216.30 238.77
142 MMM 9.93% 139.91 153.81
143 AMD 9.74% 124.03 136.11
144 FFTY 9.40% 28.85 31.56
145 CLSK 9.27% 10.14 11.08
146 V 9.07% 325.90 355.47
147 NOK ðŸš€ 9.04% 4.80 5.23
148 YMM 8.96% 10.92 11.90
149 NU 8.88% 12.53 13.64
150 QQQ 8.87% 502.44 546.99
151 DELL 8.85% 111.84 121.73
152 CF 8.70% 85.09 92.49
153 ASML 8.66% 727.46 790.47
154 JNPR 8.21% 36.92 39.95
155 U ðŸš€ 8.12% 22.21 24.01
156 GRAB 8.02% 4.56 4.93
157 FCX 8.01% 40.78 44.05
158 DKNG 7.94% 38.90 41.99
159 AR 7.88% 34.91 37.66
160 WMT 7.80% 91.13 98.24
161 RIVN 7.49% 12.53 13.47
162 AMZN 7.38% 205.31 220.46
163 ADM 6.56% 51.10 54.45
164 DDOG 6.56% 124.18 132.33
165 MGM 6.55% 34.62 36.89
166 ACI 6.49% 20.32 21.64
167 YUM 6.48% 141.21 150.37
168 OKTA ðŸš€ 6.47% 92.56 98.55
169 DOCS 6.41% 54.86 58.38
170 HPE 6.40% 19.25 20.48
171 SPY 6.12% 582.04 617.65
172 VLO 5.58% 130.72 138.01
173 LI 5.54% 25.42 26.83
174 BABA 5.43% 108.10 113.97
175 KO 5.37% 68.01 71.67
176 LVS 5.34% 44.98 47.38
177 CMG 5.12% 55.41 58.24
178 INTC 5.09% 21.74 22.85
179 CART 5.00% 43.47 45.64
180 GM 4.99% 49.56 52.03
181 WMB 4.93% 55.96 58.72
182 RCAT ðŸš€ 4.88% 6.60 6.92
183 UTSL 4.67% 35.59 37.25
184 EQNR 4.26% 24.21 25.24
185 SOUN ðŸš€ 3.66% 10.11 10.48
186 NXPI 3.52% 213.69 221.21
187 RKT 3.49% 13.99 14.48
188 RDY 3.17% 14.48 14.94
189 ABNB 3.05% 131.40 135.41
190 SERV ðŸš€ 2.99% 10.58 10.90
191 VZ 2.73% 42.52 43.68
192 COST 2.58% 961.15 985.96
193 DT 2.57% 53.05 54.41
194 NKE ðŸš€ 2.43% 71.67 73.41
195 NUE 2.29% 131.11 134.11
196 ANET 2.25% 96.73 98.91
197 AMZU 2.00% 36.30 37.03
198 SN 1.98% 97.33 99.26
199 GPC 1.95% 122.95 125.34
200 GOOGL 1.94% 172.49 175.84
201 COHR 1.79% 85.12 86.64
202 GOOG 1.63% 174.07 176.91
203 USB 1.52% 45.79 46.49
204 IWM 1.04% 215.76 218.01
205 PGR 0.91% 261.91 264.30
206 EC 0.88% 8.82 8.90
207 SU 0.69% 37.57 37.83
208 PSTG 0.67% 54.85 55.22
209 VALE 0.52% 9.77 9.82
210 QCOM 0.45% 158.69 159.40
211 CNQ 0.25% 31.58 31.66
212 JNJ 0.20% 155.61 155.92
213 SIRI 0.16% 23.59 23.63