Monday July 7, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $BBAI $HOOD $OKLO $RKLB $IREN $ASTS $RGTI $RBLX $SMR $CRDO $SEDG $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 141.01% 8.25 19.88
2 QBTS ðŸš€ 139.78% 6.99 16.76
3 BBAI ðŸš€ 122.37% 3.50 7.78
4 HOOD 103.27% 45.98 93.46
5 OKLO ðŸš€ 88.05% 29.75 55.94
6 RKLB ðŸš€ 80.65% 21.52 38.88
7 IREN ðŸš€ 76.76% 9.59 16.95
8 ASTS 71.19% 26.69 45.69
9 RGTI ðŸš€ 70.01% 8.09 13.75
10 RBLX 69.25% 63.67 107.76
11 SMR 69.03% 21.71 36.70
12 CRDO 65.82% 55.92 92.73
13 SEDG ðŸš€ 62.22% 16.29 26.43
14 PLTR ðŸš€ 62.01% 85.87 139.12
15 CLS 61.46% 95.38 154.00
16 NET 55.62% 123.92 192.85
17 IONQ ðŸš€ 53.66% 29.42 45.20
18 TME 50.15% 13.35 20.04
19 CVNA 49.72% 238.66 357.32
20 GEV 48.78% 356.42 530.28
21 JNUG ðŸš€ 48.00% 55.81 82.60
22 COIN 47.58% 241.97 357.10
23 ZS 47.52% 213.83 315.45
24 STX 47.01% 100.94 148.39
25 NRG 46.49% 108.32 158.69
26 CCJ 45.13% 51.81 75.19
27 CONL ðŸš€ 44.53% 32.86 47.49
28 SOFI 44.30% 13.33 19.24
29 AU 44.13% 33.25 47.93
30 QS ðŸš€ 43.06% 4.90 7.01
31 RCL 42.50% 230.78 328.85
32 CELH ðŸš€ 42.04% 32.17 45.69
33 AS 41.92% 26.99 38.31
34 QXO 40.76% 15.40 21.68
35 RBRK 40.03% 64.16 89.85
36 HWM 39.39% 129.31 180.25
37 SNOW ðŸš€ 39.33% 162.05 225.79
38 HIMS 38.76% 34.89 48.42
39 ORCL ðŸš€ 37.67% 168.70 232.26
40 DLTR 37.41% 75.85 104.23
41 SPOT 37.26% 536.44 736.29
42 TPR 36.64% 67.67 92.47
43 DG 36.34% 85.30 116.30
44 KGC 35.74% 11.82 16.05
45 DB 35.02% 21.41 28.91
46 DASH 34.96% 182.94 246.89
47 AVGO 34.43% 203.96 274.18
48 FLEX 34.31% 38.31 51.46
49 NFLX 34.28% 960.42 1289.62
50 VST 34.24% 144.29 193.70
51 UPST ðŸš€ 33.43% 57.22 76.35
52 WDC 33.33% 48.91 65.21
53 CRWD 33.26% 379.31 505.46
54 MOS 33.26% 28.28 37.69
55 GFI 32.51% 18.73 24.82
56 LMND 30.72% 32.60 42.62
57 WPM 30.67% 70.87 92.61
58 ACHR ðŸš€ 30.25% 7.69 10.02
59 AFRM 29.07% 55.19 71.23
60 CCL 28.70% 22.77 29.31
61 CAH 28.52% 130.43 167.63
62 UBER 27.85% 75.62 96.68
63 BA 26.59% 172.71 218.63
64 GE 25.32% 198.41 248.65
65 AEM 25.20% 97.57 122.15
66 LRCX 25.14% 78.42 98.14
67 FUTU 25.05% 98.47 123.13
68 MSFU 24.93% 39.76 49.67
69 U ðŸš€ 24.92% 22.30 27.86
70 NEM 24.79% 48.21 60.16
71 EXEL 23.78% 35.68 44.16
72 MSTR ðŸš€ 23.67% 319.94 395.67
73 SMCI ðŸš€ 23.59% 38.12 47.11
74 STM 23.17% 25.62 31.56
75 GS 23.07% 577.68 710.93
76 APLD ðŸš€ 23.03% 7.85 9.66
77 XP 22.96% 15.84 19.48
78 MU 22.93% 97.55 119.92
79 WYNN 22.84% 88.46 108.67
80 TIGR ðŸš€ 22.78% 7.43 9.12
81 PAAS 22.31% 24.00 29.36
82 CNM 22.24% 50.65 61.92
83 C 22.22% 71.67 87.60
84 DDOG 22.18% 124.74 152.41
85 CPNG 21.95% 24.60 30.00
86 BTI 21.91% 39.91 48.66
87 CORZ 21.67% 12.19 14.83
88 AGI 21.55% 22.81 27.72
89 NVDA 21.50% 130.23 158.24
90 TOST 21.49% 36.90 44.83
91 EOSE ðŸš€ 21.33% 4.24 5.15
92 NVDL ðŸš€ 20.58% 58.44 70.47
93 ULTA 20.19% 396.03 475.99
94 COF 20.04% 181.71 218.13
95 TSM 19.93% 191.08 229.17
96 BB 19.90% 3.59 4.31
97 FERG 19.24% 187.17 223.18
98 JPM 18.45% 246.49 291.97
99 FTI ðŸš€ 18.03% 29.47 34.78
100 NTR 17.65% 51.64 60.75
101 VRT 17.62% 107.35 126.26
102 SYF 17.48% 59.33 69.70
103 RDDT ðŸš€ 17.41% 130.62 153.37
104 RIOT 17.41% 9.84 11.55
105 MSFT 17.18% 424.76 497.72
106 EL 17.12% 73.25 85.79
107 DIS 17.03% 105.24 123.16
108 MCHP 16.98% 61.11 71.48
109 NWG 16.77% 11.36 13.26
110 ROKU 16.76% 75.42 88.06
111 META 16.75% 615.28 718.35
112 MPC 16.56% 151.38 176.45
113 BROS 16.37% 57.12 66.47
114 B 16.26% 18.58 21.60
115 CHWY 15.89% 35.40 41.02
116 APP 15.78% 297.98 345.00
117 WFC 15.75% 71.13 82.34
118 GOLD 15.54% 18.57 21.46
119 SHOP ðŸš€ 15.44% 101.06 116.66
120 BITX 15.42% 46.91 54.15
121 CSCO 15.30% 59.78 68.93
122 APTV 14.68% 62.81 72.03
123 WBD ðŸš€ 14.32% 9.64 11.02
124 TQQQ 13.93% 72.78 82.92
125 T 13.91% 24.94 28.41
126 CME 13.79% 248.30 282.55
127 SONY 13.06% 22.38 25.30
128 F 12.83% 10.27 11.59
129 FFTY 12.83% 28.95 32.66
130 KR 12.70% 63.40 71.45
131 YINN 12.52% 35.04 39.43
132 FLUT 12.29% 251.90 282.85
133 YMM 12.05% 11.00 12.32
134 BAC 11.99% 43.45 48.66
135 CART 11.98% 43.62 48.85
136 CRBG 11.95% 31.34 35.09
137 PINS 11.81% 31.90 35.67
138 CDNS 11.75% 286.61 320.30
139 ACI 11.64% 20.37 22.74
140 CF 11.57% 85.32 95.19
141 SOUN ðŸš€ 11.50% 10.21 11.38
142 LYV 11.49% 132.19 147.39
143 FAS 11.41% 153.88 171.44
144 DELL 11.41% 111.99 124.77
145 CLSK 11.28% 10.18 11.33
146 HLT 11.18% 243.62 270.85
147 FTNT 11.01% 96.07 106.65
148 RUN 10.76% 10.03 11.11
149 FCX 10.53% 40.83 45.13
150 HON 10.39% 216.83 239.35
151 DOCS 10.28% 55.19 60.86
152 MUFG 10.20% 12.26 13.51
153 AEG 10.01% 6.45 7.10
154 XPEV ðŸš€ 9.89% 16.30 17.91
155 VLO 9.84% 130.86 143.74
156 GLW 9.66% 47.77 52.38
157 QQQ 9.61% 503.63 552.03
158 V 9.09% 326.93 356.64
159 AMD 8.87% 123.81 134.80
160 SN 8.78% 97.39 105.94
161 WMT 8.69% 91.40 99.35
162 AMZN 8.56% 205.85 223.47
163 GRAB 8.38% 4.59 4.97
164 ARM ðŸš€ 8.31% 135.61 146.88
165 MMM 8.30% 140.21 151.84
166 HPE 8.29% 19.31 20.91
167 TEM 8.24% 53.60 58.01
168 ASML 7.95% 727.26 785.09
169 LVS 7.18% 45.10 48.34
170 MGM 6.90% 34.64 37.03
171 ADM 6.86% 51.02 54.52
172 NKE ðŸš€ 6.84% 71.63 76.53
173 NU 6.80% 12.51 13.36
174 NOK ðŸš€ 6.63% 4.81 5.13
175 DT 6.62% 53.12 56.64
176 SPY 6.47% 582.95 620.68
177 YUM 6.29% 141.46 150.36
178 NXPI 5.75% 213.71 226.00
179 AR 5.56% 35.07 37.02
180 EQNR 5.21% 24.22 25.48
181 UTSL 4.84% 35.60 37.32
182 OKTA ðŸš€ 4.82% 92.92 97.40
183 LI 4.74% 25.53 26.74
184 ANET 4.70% 96.91 101.47
185 TSCO 4.61% 54.26 56.76
186 NUE 4.51% 131.04 136.95
187 KO 4.41% 68.01 71.01
188 GM 4.38% 49.65 51.82
189 AMZU 4.33% 36.38 37.95
190 USB 4.23% 45.84 47.78
191 DKNG 4.21% 38.94 40.58
192 WMB 4.12% 56.17 58.48
193 ABNB 4.04% 131.68 137.00
194 COHR 3.21% 85.31 88.05
195 COST 3.11% 962.26 992.18
196 FSLR 2.89% 172.09 177.06
197 BTDR ðŸš€ 2.86% 12.76 13.13
198 YUMC 2.78% 46.29 47.58
199 GOOGL 2.30% 172.81 176.79
200 GPC 2.23% 122.79 125.53
201 PSTG 2.12% 54.97 56.13
202 NEE 2.06% 73.24 74.75
203 RCAT ðŸš€ 1.97% 6.66 6.79
204 GOOG 1.82% 174.39 177.56
205 RIVN 1.81% 12.52 12.75
206 VALE 1.81% 9.76 9.94
207 IWM 1.80% 215.85 219.73
208 RETL 1.52% 8.32 8.45
209 PAA 1.10% 18.16 18.36
210 INTC 1.03% 21.77 22.00
211 ZI ðŸš€ 1.00% 10.16 10.26
212 VZ 0.70% 42.50 42.80
213 BBWI 0.70% 32.57 32.80
214 SU 0.62% 37.60 37.83
215 EC 0.56% 8.82 8.87
216 CNQ 0.54% 31.58 31.75
217 BIDU 0.54% 89.31 89.79
218 WULF ðŸš€ 0.17% 4.79 4.80
219 SIRI 0.15% 23.58 23.62
220 CMG 0.11% 55.40 55.46