Tuesday July 8, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $BBAI $HOOD $RKLB $OKLO $IREN $ASTS $QS $CRDO $RGTI $RBLX $CLS $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 131.96% 8.34 19.35
2 QBTS ðŸš€ 126.33% 7.06 15.99
3 BBAI ðŸš€ 115.10% 3.53 7.59
4 HOOD 97.04% 46.32 91.27
5 RKLB 78.69% 21.68 38.74
6 OKLO ðŸš€ 78.49% 29.98 53.52
7 IREN ðŸš€ 75.33% 9.63 16.89
8 ASTS 69.77% 26.78 45.46
9 QS ðŸš€ 66.56% 4.91 8.18
10 CRDO 65.97% 56.25 93.36
11 RGTI ðŸš€ 64.16% 8.15 13.38
12 RBLX 64.06% 63.96 104.94
13 CLS ðŸš€ 62.31% 95.92 155.70
14 PLTR ðŸš€ 61.72% 86.39 139.71
15 SMR 60.61% 21.84 35.08
16 SEDG ðŸš€ 60.32% 16.31 26.15
17 NET 54.88% 124.49 192.81
18 IONQ ðŸš€ 51.93% 29.60 44.97
19 TME 51.41% 13.40 20.29
20 SOFI 48.96% 13.39 19.95
21 GEV 48.09% 357.88 530.00
22 COIN 46.06% 242.93 354.82
23 ZS 45.63% 214.54 312.44
24 CVNA 44.37% 239.61 345.92
25 STX 42.83% 101.15 144.47
26 RCL 42.58% 231.59 330.20
27 CONL ðŸš€ 42.05% 32.99 46.86
28 CELH ðŸš€ 41.49% 32.22 45.59
29 QXO 40.24% 15.44 21.65
30 HIMS 39.65% 35.06 48.96
31 AS 39.52% 27.11 37.82
32 NRG 39.20% 108.67 151.27
33 ORCL ðŸš€ 38.73% 169.04 234.50
34 CCJ 38.44% 51.97 71.94
35 HWM 38.33% 129.73 179.46
36 SNOW 37.45% 162.61 223.50
37 DLTR 37.34% 76.01 104.39
38 DB 36.90% 21.48 29.40
39 JNUG ðŸš€ 36.56% 55.96 76.42
40 TPR 35.77% 67.92 92.21
41 AU 35.62% 33.34 45.22
42 RBRK 34.82% 64.44 86.87
43 ACHR 34.16% 7.73 10.37
44 SPOT 34.00% 538.33 721.39
45 FLEX 33.46% 38.42 51.27
46 CRWD 33.43% 380.51 507.71
47 AVGO 32.90% 204.51 271.80
48 TIGR ðŸš€ 32.59% 7.46 9.89
49 UPST ðŸš€ 32.49% 57.41 76.07
50 NFLX 32.39% 963.26 1275.31
51 FUTU 32.09% 98.82 130.53
52 DG 31.90% 85.44 112.69
53 MOS 31.64% 28.34 37.31
54 DASH 31.59% 183.50 241.47
55 U ðŸš€ 31.57% 22.35 29.40
56 VST 31.35% 144.79 190.18
57 WDC 30.70% 48.98 64.02
58 SMCI ðŸš€ 28.75% 38.14 49.11
59 UBER 28.70% 75.74 97.48
60 KGC 28.15% 11.85 15.19
61 LMND ðŸš€ 27.47% 32.72 41.71
62 MU 27.31% 97.73 124.42
63 LRCX 27.11% 78.54 99.83
64 STM 26.81% 25.64 32.52
65 CCL 26.34% 22.83 28.84
66 BA 26.30% 173.02 218.52
67 CAH 25.83% 130.70 164.45
68 WYNN 24.65% 88.62 110.46
69 GFI 24.42% 18.77 23.36
70 MSFU 24.36% 39.78 49.47
71 GE 24.30% 198.75 247.05
72 SOUN ðŸš€ 24.05% 10.25 12.71
73 MSTR 23.55% 321.27 396.94
74 CNM 22.97% 50.75 62.41
75 NVDL ðŸš€ 22.95% 58.54 71.97
76 NVDA 22.65% 130.46 160.00
77 AFRM 22.46% 55.31 67.73
78 WPM 22.14% 71.00 86.72
79 MCHP 22.04% 61.09 74.56
80 XP 22.03% 15.84 19.33
81 ULTA 21.88% 396.46 483.21
82 CPNG 21.77% 24.63 29.99
83 EXEL 21.69% 35.75 43.51
84 GS 20.48% 578.74 697.28
85 BTI 19.93% 39.96 47.93
86 FTI ðŸš€ 19.70% 29.52 35.33
87 COF 19.46% 182.07 217.50
88 NEM 19.44% 48.23 57.61
89 C 19.17% 71.80 85.57
90 TSM 19.06% 191.39 227.86
91 FERG 18.95% 187.25 222.73
92 PAAS 18.87% 24.04 28.58
93 AEM 18.83% 97.74 116.14
94 MPC 18.80% 151.46 179.93
95 NTR 18.69% 51.71 61.37
96 WBD ðŸš€ 18.18% 9.65 11.41
97 NWG 17.78% 11.38 13.40
98 TOST 17.72% 36.98 43.54
99 RIOT 17.35% 9.86 11.57
100 APLD ðŸš€ 17.17% 7.87 9.22
101 VRT 17.06% 107.54 125.89
102 META 16.95% 616.20 720.67
103 MSFT 16.83% 425.07 496.62
104 DDOG 16.83% 124.91 145.94
105 BB ðŸš€ 16.83% 3.60 4.21
106 EL 16.83% 73.24 85.56
107 ROKU 16.76% 75.49 88.14
108 SYF 16.59% 59.43 69.29
109 BITX 16.58% 47.06 54.86
110 GOLD 16.26% 18.58 21.60
111 DIS 15.59% 105.39 121.82
112 YINN 15.44% 35.14 40.56
113 BROS 15.39% 57.28 66.09
114 APP 15.27% 299.09 344.75
115 YMM 15.23% 11.02 12.70
116 CORZ 14.91% 12.20 14.02
117 CSCO 14.56% 59.87 68.59
118 JPM 14.55% 246.86 282.78
119 WFC 14.48% 71.27 81.59
120 AGI 14.31% 22.83 26.10
121 TQQQ 13.95% 72.87 83.03
122 CLSK 13.79% 10.19 11.60
123 APTV 13.76% 62.81 71.46
124 CF 13.72% 85.40 97.12
125 F 13.67% 10.28 11.68
126 VLO 13.55% 130.92 148.67
127 T 13.28% 24.97 28.29
128 FCX 13.28% 40.85 46.27
129 FLUT 13.11% 252.17 285.24
130 CHWY 12.88% 35.44 40.00
131 CDNS 12.70% 286.85 323.28
132 SONY 12.66% 22.41 25.25
133 EOSE ðŸš€ 12.55% 4.26 4.79
134 CRBG 12.06% 31.38 35.17
135 PINS 11.98% 31.94 35.76
136 HLT 11.92% 243.88 272.96
137 FTNT 11.75% 96.23 107.54
138 B 11.57% 18.58 20.73
139 CART 11.52% 43.68 48.71
140 RDDT ðŸš€ 11.38% 131.04 145.96
141 AMD 11.37% 123.75 137.82
142 DOCS 11.17% 55.29 61.47
143 SHOP ðŸš€ 11.09% 101.25 112.48
144 DELL 11.03% 112.03 124.39
145 FFTY 10.96% 28.98 32.15
146 CME 10.88% 248.59 275.63
147 HON 10.50% 217.01 239.80
148 MUFG 10.38% 12.28 13.55
149 GLW 10.28% 47.81 52.73
150 KR 9.88% 63.47 69.74
151 XPEV ðŸš€ 9.72% 16.34 17.93
152 QQQ 9.59% 504.02 552.34
153 MMM 9.57% 140.31 153.74
154 ASML 9.20% 727.20 794.10
155 AEG 9.14% 6.46 7.05
156 LYV 9.08% 132.40 144.43
157 TEM 9.07% 53.64 58.51
158 ARM ðŸš€ 8.94% 135.67 147.79
159 LVS 8.80% 45.14 49.11
160 NXPI 8.72% 213.71 232.34
161 NU 8.71% 12.50 13.59
162 ACI 8.70% 20.39 22.16
163 DKNG 8.68% 38.96 42.34
164 BAC 8.42% 43.49 47.15
165 SN 8.37% 97.40 105.55
166 V 8.34% 327.25 354.55
167 MGM 8.31% 34.64 37.52
168 INTC ðŸš€ 8.28% 21.79 23.59
169 FAS 8.20% 154.07 166.70
170 HPE 7.75% 19.32 20.82
171 EQNR 7.75% 24.22 26.10
172 ADM 6.98% 50.99 54.55
173 NOK ðŸš€ 6.94% 4.82 5.15
174 NUE 6.64% 131.03 139.73
175 ANET 6.61% 96.98 103.39
176 AMZN 6.48% 206.02 219.36
177 SPY 6.36% 583.24 620.33
178 YUM 6.35% 141.55 150.53
179 WMT 6.12% 91.50 97.09
180 COHR 5.89% 85.37 90.40
181 DT 5.87% 53.14 56.26
182 LI 5.57% 25.56 26.98
183 SOXL ðŸš€ 5.54% 24.99 26.37
184 GM 5.08% 49.67 52.19
185 RIVN 4.85% 12.52 13.13
186 OKTA ðŸš€ 4.83% 93.04 97.53
187 TSCO 4.62% 54.26 56.77
188 GRAB 4.54% 4.59 4.80
189 ON 4.31% 55.24 57.62
190 AR 4.27% 35.12 36.62
191 MARA 4.02% 16.84 17.52
192 ABNB 3.97% 131.76 136.99
193 USB 3.93% 45.86 47.66
194 PR 3.80% 13.89 14.42
195 PSTG ðŸš€ 3.78% 55.00 57.08
196 SIRI 3.60% 23.59 24.44
197 RCAT ðŸš€ 3.32% 6.68 6.90
198 KO 3.29% 68.00 70.24
199 EC 3.29% 8.82 9.11
200 NKE ðŸš€ 3.24% 71.60 73.92
201 SU 3.23% 37.60 38.82
202 GPC 3.21% 122.74 126.68
203 BBWI 2.81% 32.59 33.51
204 WMB 2.60% 56.23 57.69
205 IWM 2.50% 215.86 221.26
206 YUMC 2.41% 46.35 47.47
207 COST 2.40% 962.71 985.84
208 VALE 2.35% 9.76 9.99
209 PAA 2.29% 18.16 18.58
210 CVX 2.23% 149.90 153.24
211 XOM 2.19% 111.74 114.19
212 OVV 2.07% 40.29 41.12
213 BP 1.81% 30.71 31.27
214 CNQ 1.76% 31.57 32.13
215 UTSL 1.56% 35.59 36.15
216 VZ 1.33% 42.50 43.06
217 RETL 1.08% 8.32 8.41
218 BIDU 1.06% 89.33 90.28
219 GOOGL 0.85% 172.89 174.36
220 QCOM 0.56% 158.56 159.45
221 WULF ðŸš€ 0.51% 4.80 4.82
222 GOOG 0.40% 174.47 175.16
223 AMZU 0.38% 36.39 36.53
224 EOG 0.30% 123.58 123.95
225 JNJ 0.25% 155.40 155.79
226 CMG 0.12% 55.39 55.45
227 CVE 0.01% 14.61 14.61
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.