Tuesday July 8, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $BBAI $HOOD $RKLB $OKLO $IREN $ASTS $QS $CRDO $RGTI $RBLX $CLS $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 131.96% 8.34 19.35
2 QBTS ðŸš€ 126.33% 7.06 15.99
3 BBAI ðŸš€ 115.10% 3.53 7.59
4 HOOD 97.04% 46.32 91.27
5 RKLB ðŸš€ 78.69% 21.68 38.74
6 OKLO ðŸš€ 78.49% 29.98 53.52
7 IREN ðŸš€ 75.33% 9.63 16.89
8 ASTS 69.77% 26.78 45.46
9 QS ðŸš€ 66.56% 4.91 8.18
10 CRDO 65.97% 56.25 93.36
11 RGTI ðŸš€ 64.16% 8.15 13.38
12 RBLX 64.06% 63.96 104.94
13 CLS 62.31% 95.92 155.70
14 PLTR ðŸš€ 61.72% 86.39 139.71
15 SMR 60.61% 21.84 35.08
16 SEDG ðŸš€ 60.32% 16.31 26.15
17 NET 54.88% 124.49 192.81
18 IONQ ðŸš€ 51.93% 29.60 44.97
19 TME 51.41% 13.40 20.29
20 SOFI 48.96% 13.39 19.95
21 GEV 48.09% 357.88 530.00
22 COIN 46.06% 242.93 354.82
23 ZS 45.63% 214.54 312.44
24 CVNA 44.37% 239.61 345.92
25 STX 42.83% 101.15 144.47
26 RCL 42.58% 231.59 330.20
27 CONL ðŸš€ 42.05% 32.99 46.86
28 CELH ðŸš€ 41.49% 32.22 45.59
29 QXO 40.24% 15.44 21.65
30 HIMS 39.65% 35.06 48.96
31 AS 39.52% 27.11 37.82
32 NRG 39.20% 108.67 151.27
33 ORCL ðŸš€ 38.73% 169.04 234.50
34 CCJ 38.44% 51.97 71.94
35 HWM 38.33% 129.73 179.46
36 SNOW ðŸš€ 37.45% 162.61 223.50
37 DLTR 37.34% 76.01 104.39
38 DB 36.90% 21.48 29.40
39 JNUG ðŸš€ 36.56% 55.96 76.42
40 TPR 35.77% 67.92 92.21
41 AU 35.62% 33.34 45.22
42 RBRK 34.82% 64.44 86.87
43 ACHR ðŸš€ 34.16% 7.73 10.37
44 SPOT 34.00% 538.33 721.39
45 FLEX 33.46% 38.42 51.27
46 CRWD 33.43% 380.51 507.71
47 AVGO 32.90% 204.51 271.80
48 TIGR ðŸš€ 32.59% 7.46 9.89
49 UPST ðŸš€ 32.49% 57.41 76.07
50 NFLX 32.39% 963.26 1275.31
51 FUTU 32.09% 98.82 130.53
52 DG 31.90% 85.44 112.69
53 MOS 31.64% 28.34 37.31
54 DASH 31.59% 183.50 241.47
55 U ðŸš€ 31.57% 22.35 29.40
56 VST 31.35% 144.79 190.18
57 WDC 30.70% 48.98 64.02
58 SMCI ðŸš€ 28.75% 38.14 49.11
59 UBER 28.70% 75.74 97.48
60 KGC 28.15% 11.85 15.19
61 LMND 27.47% 32.72 41.71
62 MU 27.31% 97.73 124.42
63 LRCX 27.11% 78.54 99.83
64 STM 26.81% 25.64 32.52
65 CCL 26.34% 22.83 28.84
66 BA 26.30% 173.02 218.52
67 CAH 25.83% 130.70 164.45
68 WYNN 24.65% 88.62 110.46
69 GFI 24.42% 18.77 23.36
70 MSFU 24.36% 39.78 49.47
71 GE 24.30% 198.75 247.05
72 SOUN ðŸš€ 24.05% 10.25 12.71
73 MSTR ðŸš€ 23.55% 321.27 396.94
74 CNM 22.97% 50.75 62.41
75 NVDL ðŸš€ 22.95% 58.54 71.97
76 NVDA 22.65% 130.46 160.00
77 AFRM 22.46% 55.31 67.73
78 WPM 22.14% 71.00 86.72
79 MCHP 22.04% 61.09 74.56
80 XP 22.03% 15.84 19.33
81 ULTA 21.88% 396.46 483.21
82 CPNG 21.77% 24.63 29.99
83 EXEL 21.69% 35.75 43.51
84 GS 20.48% 578.74 697.28
85 BTI 19.93% 39.96 47.93
86 FTI ðŸš€ 19.70% 29.52 35.33
87 COF 19.46% 182.07 217.50
88 NEM 19.44% 48.23 57.61
89 C 19.17% 71.80 85.57
90 TSM 19.06% 191.39 227.86
91 FERG 18.95% 187.25 222.73
92 PAAS 18.87% 24.04 28.58
93 AEM 18.83% 97.74 116.14
94 MPC 18.80% 151.46 179.93
95 NTR 18.69% 51.71 61.37
96 WBD ðŸš€ 18.18% 9.65 11.41
97 NWG 17.78% 11.38 13.40
98 TOST 17.72% 36.98 43.54
99 RIOT 17.35% 9.86 11.57
100 APLD ðŸš€ 17.17% 7.87 9.22
101 VRT 17.06% 107.54 125.89
102 META 16.95% 616.20 720.67
103 MSFT 16.83% 425.07 496.62
104 DDOG 16.83% 124.91 145.94
105 BB 16.83% 3.60 4.21
106 EL 16.83% 73.24 85.56
107 ROKU 16.76% 75.49 88.14
108 SYF 16.59% 59.43 69.29
109 BITX 16.58% 47.06 54.86
110 GOLD 16.26% 18.58 21.60
111 DIS 15.59% 105.39 121.82
112 YINN 15.44% 35.14 40.56
113 BROS 15.39% 57.28 66.09
114 APP 15.27% 299.09 344.75
115 YMM 15.23% 11.02 12.70
116 CORZ 14.91% 12.20 14.02
117 CSCO 14.56% 59.87 68.59
118 JPM 14.55% 246.86 282.78
119 WFC 14.48% 71.27 81.59
120 AGI 14.31% 22.83 26.10
121 TQQQ 13.95% 72.87 83.03
122 CLSK 13.79% 10.19 11.60
123 APTV 13.76% 62.81 71.46
124 CF 13.72% 85.40 97.12
125 F 13.67% 10.28 11.68
126 VLO 13.55% 130.92 148.67
127 T 13.28% 24.97 28.29
128 FCX 13.28% 40.85 46.27
129 FLUT 13.11% 252.17 285.24
130 CHWY 12.88% 35.44 40.00
131 CDNS 12.70% 286.85 323.28
132 SONY 12.66% 22.41 25.25
133 EOSE ðŸš€ 12.55% 4.26 4.79
134 CRBG 12.06% 31.38 35.17
135 PINS 11.98% 31.94 35.76
136 HLT 11.92% 243.88 272.96
137 FTNT 11.75% 96.23 107.54
138 B 11.57% 18.58 20.73
139 CART 11.52% 43.68 48.71
140 RDDT ðŸš€ 11.38% 131.04 145.96
141 AMD 11.37% 123.75 137.82
142 DOCS 11.17% 55.29 61.47
143 SHOP ðŸš€ 11.09% 101.25 112.48
144 DELL 11.03% 112.03 124.39
145 FFTY 10.96% 28.98 32.15
146 CME 10.88% 248.59 275.63
147 HON 10.50% 217.01 239.80
148 MUFG 10.38% 12.28 13.55
149 GLW 10.28% 47.81 52.73
150 KR 9.88% 63.47 69.74
151 XPEV ðŸš€ 9.72% 16.34 17.93
152 QQQ 9.59% 504.02 552.34
153 MMM 9.57% 140.31 153.74
154 ASML 9.20% 727.20 794.10
155 AEG 9.14% 6.46 7.05
156 LYV 9.08% 132.40 144.43
157 TEM 9.07% 53.64 58.51
158 ARM ðŸš€ 8.94% 135.67 147.79
159 LVS 8.80% 45.14 49.11
160 NXPI 8.72% 213.71 232.34
161 NU 8.71% 12.50 13.59
162 ACI 8.70% 20.39 22.16
163 DKNG 8.68% 38.96 42.34
164 BAC 8.42% 43.49 47.15
165 SN 8.37% 97.40 105.55
166 V 8.34% 327.25 354.55
167 MGM 8.31% 34.64 37.52
168 INTC 8.28% 21.79 23.59
169 FAS 8.20% 154.07 166.70
170 HPE 7.75% 19.32 20.82
171 EQNR 7.75% 24.22 26.10
172 ADM 6.98% 50.99 54.55
173 NOK ðŸš€ 6.94% 4.82 5.15
174 NUE 6.64% 131.03 139.73
175 ANET 6.61% 96.98 103.39
176 AMZN 6.48% 206.02 219.36
177 SPY 6.36% 583.24 620.33
178 YUM 6.35% 141.55 150.53
179 WMT 6.12% 91.50 97.09
180 COHR 5.89% 85.37 90.40
181 DT 5.87% 53.14 56.26
182 LI 5.57% 25.56 26.98
183 SOXL ðŸš€ 5.54% 24.99 26.37
184 GM 5.08% 49.67 52.19
185 RIVN 4.85% 12.52 13.13
186 OKTA ðŸš€ 4.83% 93.04 97.53
187 TSCO 4.62% 54.26 56.77
188 GRAB 4.54% 4.59 4.80
189 ON 4.31% 55.24 57.62
190 AR 4.27% 35.12 36.62
191 MARA ðŸš€ 4.02% 16.84 17.52
192 ABNB 3.97% 131.76 136.99
193 USB 3.93% 45.86 47.66
194 PR 3.80% 13.89 14.42
195 PSTG 3.78% 55.00 57.08
196 SIRI 3.60% 23.59 24.44
197 RCAT ðŸš€ 3.32% 6.68 6.90
198 KO 3.29% 68.00 70.24
199 EC 3.29% 8.82 9.11
200 NKE ðŸš€ 3.24% 71.60 73.92
201 SU 3.23% 37.60 38.82
202 GPC 3.21% 122.74 126.68
203 BBWI 2.81% 32.59 33.51
204 WMB 2.60% 56.23 57.69
205 IWM 2.50% 215.86 221.26
206 YUMC 2.41% 46.35 47.47
207 COST 2.40% 962.71 985.84
208 VALE 2.35% 9.76 9.99
209 PAA 2.29% 18.16 18.58
210 CVX 2.23% 149.90 153.24
211 XOM 2.19% 111.74 114.19
212 OVV 2.07% 40.29 41.12
213 BP 1.81% 30.71 31.27
214 CNQ 1.76% 31.57 32.13
215 UTSL 1.56% 35.59 36.15
216 VZ 1.33% 42.50 43.06
217 RETL 1.08% 8.32 8.41
218 BIDU 1.06% 89.33 90.28
219 GOOGL 0.85% 172.89 174.36
220 QCOM 0.56% 158.56 159.45
221 WULF ðŸš€ 0.51% 4.80 4.82
222 GOOG 0.40% 174.47 175.16
223 AMZU 0.38% 36.39 36.53
224 EOG 0.30% 123.58 123.95
225 JNJ 0.25% 155.40 155.79
226 CMG 0.12% 55.39 55.45
227 CVE 0.01% 14.61 14.61