Wednesday July 9, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $BBAI $HOOD $RKLB $OKLO $IREN $CRDO $QS $CLS $RBLX $SEDG $PLTR $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 129.49% 7.14 16.39
2 QUBT ðŸš€ 126.93% 8.43 19.14
3 BBAI ðŸš€ 107.16% 3.56 7.37
4 HOOD 102.53% 46.68 94.54
5 RKLB ðŸš€ 79.21% 21.84 39.14
6 OKLO ðŸš€ 78.44% 30.22 53.93
7 IREN ðŸš€ 75.21% 9.68 16.96
8 CRDO 72.41% 56.60 97.59
9 QS ðŸš€ 69.78% 4.92 8.36
10 CLS 66.74% 96.49 160.90
11 RBLX 65.99% 64.27 106.68
12 SEDG ðŸš€ 65.81% 16.34 27.09
13 PLTR ðŸš€ 64.66% 86.92 143.13
14 RGTI ðŸš€ 64.47% 8.21 13.51
15 SMR 61.38% 21.97 35.46
16 ASTS 58.30% 26.85 42.50
17 CONL ðŸš€ 56.51% 33.14 51.87
18 NET 54.71% 125.07 193.49
19 COIN 53.23% 243.99 373.85
20 IONQ ðŸš€ 52.95% 29.79 45.56
21 TME 51.24% 13.46 20.35
22 SOFI 50.30% 13.45 20.22
23 GEV 49.08% 359.38 535.77
24 ZS 47.02% 215.28 316.50
25 CVNA 45.95% 240.56 351.09
26 HIMS 45.43% 35.23 51.24
27 RCL 43.52% 232.41 333.57
28 FUTU 43.50% 99.23 142.40
29 CELH ðŸš€ 42.82% 32.28 46.10
30 QXO 42.36% 15.48 22.03
31 RBRK 41.48% 64.74 91.59
32 AS 41.41% 27.23 38.50
33 DB 41.01% 21.54 30.38
34 STX 40.11% 101.36 142.01
35 TPR 39.79% 68.18 95.31
36 HWM 39.37% 130.17 181.42
37 ORCL ðŸš€ 39.21% 169.39 235.81
38 JNUG ðŸš€ 39.18% 56.12 78.11
39 AU 39.15% 33.44 46.53
40 NRG 37.84% 109.02 150.27
41 DLTR 37.55% 76.15 104.75
42 CCJ 37.27% 52.12 71.55
43 TIGR ðŸš€ 36.39% 7.49 10.22
44 UPST ðŸš€ 36.11% 57.61 78.42
45 SNOW ðŸš€ 36.00% 163.17 221.90
46 VST 35.57% 145.32 197.01
47 AVGO 35.50% 205.09 277.90
48 ACHR ðŸš€ 34.56% 7.77 10.45
49 CRWD 34.52% 381.74 513.51
50 FLEX 34.17% 38.52 51.68
51 DASH 33.68% 184.07 246.06
52 SPOT 33.67% 540.23 722.12
53 NFLX 33.33% 966.25 1288.28
54 WDC 31.75% 49.06 64.64
55 MOS 31.41% 28.40 37.32
56 DG 31.31% 85.56 112.35
57 U ðŸš€ 31.08% 22.39 29.35
58 SMCI ðŸš€ 31.02% 38.18 50.02
59 BA 30.70% 173.38 226.60
60 KGC 28.91% 11.88 15.32
61 MSTR ðŸš€ 28.74% 322.68 415.41
62 GFI 27.61% 18.82 24.02
63 MSFU 27.54% 39.81 50.77
64 UBER 27.40% 75.86 96.64
65 LMND 27.29% 32.84 41.80
66 NVDL ðŸš€ 27.02% 58.65 74.50
67 LRCX 26.89% 78.66 99.81
68 CCL 26.01% 22.88 28.83
69 GE 25.74% 199.08 250.33
70 CAH 25.43% 130.96 164.26
71 SOUN ðŸš€ 25.41% 10.29 12.90
72 WPM 24.89% 71.14 88.84
73 MU 24.86% 97.90 122.24
74 NVDA 24.62% 130.70 162.88
75 AFRM 24.61% 55.43 69.07
76 STM 24.57% 25.66 31.97
77 WYNN 24.00% 88.77 110.08
78 RIOT 23.82% 9.88 12.24
79 EXEL 22.96% 35.84 44.07
80 BITX 22.78% 47.22 57.97
81 BTI 22.66% 40.02 49.09
82 CNM 22.43% 50.85 62.25
83 CPNG 22.35% 24.66 30.17
84 MCHP 22.26% 61.08 74.68
85 CLSK 22.11% 10.21 12.47
86 NEM 21.73% 48.26 58.75
87 XP 21.16% 15.84 19.19
88 TSM 20.93% 191.71 231.84
89 APLD ðŸš€ 20.59% 7.89 9.51
90 TOST 20.40% 37.08 44.64
91 AEM 20.19% 97.92 117.69
92 GS 20.14% 579.80 696.56
93 NTR 19.94% 51.78 62.11
94 ULTA 19.85% 396.82 475.57
95 PAAS 19.70% 24.08 28.83
96 FERG 19.57% 187.34 224.00
97 COF 19.51% 182.44 218.03
98 C 19.26% 71.93 85.79
99 VRT 19.14% 107.75 128.37
100 FTI ðŸš€ 18.96% 29.56 35.17
101 NWG 18.86% 11.40 13.55
102 WBD ðŸš€ 18.82% 9.67 11.49
103 META 18.73% 617.18 732.78
104 MSFT 18.35% 425.43 503.51
105 MPC 18.30% 151.54 179.27
106 EL 18.27% 73.23 86.61
107 SYF 17.84% 59.54 70.16
108 APP 17.49% 300.23 352.74
109 ROKU 17.32% 75.55 88.63
110 TQQQ 16.15% 72.96 84.75
111 AGI 15.68% 22.86 26.45
112 CSCO 15.52% 59.97 69.27
113 CF 15.52% 85.49 98.75
114 BROS 15.47% 57.44 66.32
115 F 15.08% 10.28 11.83
116 WFC 14.54% 71.41 81.79
117 JPM 14.53% 247.23 283.16
118 BB 14.33% 3.61 4.13
119 DIS 14.30% 105.52 120.61
120 DOCS 14.17% 55.41 63.26
121 DDOG 14.14% 125.06 142.75
122 VLO 13.81% 130.99 149.07
123 FLUT 13.42% 252.46 286.33
124 DELL 12.98% 112.09 126.63
125 APTV 12.89% 62.82 70.92
126 SHOP ðŸš€ 12.69% 101.44 114.32
127 FFTY 12.56% 29.01 32.65
128 CDNS 12.47% 287.12 322.91
129 B 12.46% 18.58 20.90
130 T 12.37% 25.01 28.10
131 PINS 12.28% 31.97 35.89
132 SONY 12.12% 22.45 25.17
133 YMM 11.90% 11.05 12.36
134 AMD 11.89% 123.70 138.41
135 FTNT 11.68% 96.39 107.65
136 SN 11.64% 97.42 108.75
137 HLT 11.63% 244.14 272.53
138 FCX 11.59% 40.86 45.59
139 GOLD 11.57% 18.58 20.73
140 MMM 11.08% 140.42 155.98
141 MUFG 10.87% 12.29 13.63
142 RDDT ðŸš€ 10.80% 131.45 145.65
143 CME 10.75% 248.88 275.64
144 KR 10.56% 63.55 70.26
145 YINN 10.39% 35.22 38.88
146 QQQ 10.27% 504.45 556.25
147 CORZ 10.01% 12.21 13.43
148 ASML 9.98% 727.26 799.83
149 HON 9.91% 217.19 238.72
150 GLW 9.84% 47.86 52.57
151 DKNG 9.80% 38.98 42.80
152 LVS 9.80% 45.18 49.61
153 CHWY 9.79% 35.48 38.95
154 CART 9.79% 43.72 48.00
155 ANET 9.50% 97.06 106.28
156 MARA ðŸš€ 9.50% 16.86 18.46
157 ACI 9.43% 20.41 22.33
158 AEG 9.21% 6.46 7.06
159 EOSE ðŸš€ 9.21% 4.27 4.66
160 V 9.21% 327.59 357.76
161 FAS 9.20% 154.27 168.46
162 NU 9.16% 12.50 13.64
163 ARM ðŸš€ 9.07% 135.72 148.02
164 CRBG 8.94% 31.42 34.23
165 TEM 8.82% 53.68 58.41
166 EQNR 8.79% 24.23 26.36
167 MGM 8.79% 34.65 37.69
168 GRAB 8.52% 4.60 4.99
169 LYV 8.26% 132.61 143.56
170 AMZN 7.93% 206.20 222.54
171 NXPI 7.82% 213.71 230.42
172 XPEV ðŸš€ 7.71% 16.39 17.65
173 BAC 7.62% 43.52 46.84
174 HPE 7.58% 19.33 20.80
175 INTC 7.53% 21.80 23.44
176 SPY 6.94% 583.55 624.06
177 COHR 6.82% 85.42 91.25
178 SOXL ðŸš€ 6.75% 24.96 26.65
179 NUE 6.63% 131.01 139.70
180 YUM 6.50% 141.65 150.85
181 OKTA ðŸš€ 6.42% 93.17 99.15
182 LI 6.22% 25.59 27.18
183 ADM 5.97% 50.96 54.00
184 NOK ðŸš€ 5.80% 4.82 5.10
185 GM 5.80% 49.69 52.57
186 RUN 5.79% 9.93 10.51
187 PSTG 5.75% 55.05 58.21
188 WMT 5.71% 91.58 96.81
189 DT 5.69% 53.16 56.19
190 Z 5.58% 71.52 75.51
191 TSCO 5.41% 54.27 57.21
192 RIVN 5.39% 12.52 13.20
193 ON 4.71% 55.17 57.77
194 UTSL 4.36% 35.60 37.15
195 SU 4.29% 37.62 39.23
196 ABNB 3.81% 131.83 136.85
197 IWM 3.60% 215.88 223.65
198 USB 3.12% 45.87 47.30
199 AMZU 3.11% 36.42 37.55
200 SIRI 2.86% 23.60 24.27
201 RCAT ðŸš€ 2.86% 6.70 6.89
202 NKE ðŸš€ 2.79% 71.56 73.56
203 WMB 2.77% 56.29 57.85
204 PAA 2.76% 18.17 18.67
205 WULF ðŸš€ 2.71% 4.80 4.93
206 RETL 2.31% 8.32 8.51
207 KO 2.19% 67.99 69.48
208 GOOGL 2.11% 172.97 176.62
209 GPC 2.10% 122.68 125.25
210 CVX 2.05% 149.95 153.02
211 COST 1.97% 963.15 982.09
212 XOM 1.85% 111.74 113.80
213 PR 1.84% 13.89 14.15
214 BP 1.83% 30.71 31.27
215 GOOG 1.78% 174.55 177.66
216 YUMC 1.69% 46.42 47.20
217 EC 1.49% 8.82 8.95
218 CNQ 1.30% 31.57 31.98
219 BTDR ðŸš€ 1.19% 12.82 12.97
220 AR 1.12% 35.16 35.56
221 VALE 1.05% 9.76 9.86
222 BBWI 1.04% 32.61 32.95
223 CMG 1.01% 55.38 55.94
224 RKT 0.78% 13.84 13.95
225 NEE 0.71% 73.13 73.65
226 AMDL ðŸš€ 0.70% 8.01 8.07
227 JNJ 0.60% 155.35 156.28
228 QCOM 0.53% 158.52 159.35
229 OVV 0.52% 40.29 40.50
230 AI ðŸš€ 0.46% 27.26 27.39
231 SERV ðŸš€ 0.40% 10.66 10.70
232 VZ 0.28% 42.49 42.61
233 EXAS 0.17% 55.22 55.31