Thursday July 10, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $HOOD $BBAI $QS $OKLO $RKLB $IREN $CRDO $SEDG $CONL $CLS $ASTS $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 124.94% 8.53 19.18
2 QBTS ðŸš€ 121.83% 7.22 16.01
3 HOOD 109.74% 47.06 98.70
4 BBAI ðŸš€ 98.58% 3.59 7.12
5 QS ðŸš€ 84.02% 4.94 9.09
6 OKLO ðŸš€ 82.00% 30.47 55.45
7 RKLB ðŸš€ 77.73% 22.00 39.10
8 IREN ðŸš€ 75.10% 9.73 17.03
9 CRDO 70.85% 56.95 97.29
10 SEDG ðŸš€ 68.42% 16.37 27.57
11 CONL ðŸš€ 68.06% 33.31 55.98
12 CLS 63.67% 97.04 158.83
13 ASTS 63.31% 26.93 43.97
14 PLTR ðŸš€ 62.95% 87.45 142.50
15 SMR 62.95% 22.11 36.02
16 RBLX 62.67% 64.56 105.03
17 COIN 58.70% 245.09 388.96
18 RGTI ðŸš€ 57.46% 8.28 13.03
19 SOFI 55.14% 13.52 20.97
20 IONQ ðŸš€ 53.20% 29.98 45.93
21 GEV 49.47% 360.85 539.36
22 TME 48.09% 13.51 20.00
23 RCL 46.34% 233.26 341.36
24 NET 44.89% 125.56 181.92
25 FUTU 44.05% 99.61 143.49
26 CVNA 43.13% 241.43 345.55
27 TPR 42.64% 68.45 97.64
28 STX 42.28% 101.56 144.50
29 HIMS 42.01% 35.40 50.27
30 DLTR 41.98% 76.33 108.37
31 JNUG ðŸš€ 40.28% 56.28 78.95
32 CELH ðŸš€ 39.73% 32.33 45.18
33 AS 39.49% 27.34 38.14
34 DB 38.78% 21.61 29.99
35 AU 38.76% 33.53 46.53
36 ORCL ðŸš€ 38.45% 169.73 235.00
37 NRG 38.40% 109.36 151.36
38 QXO 38.19% 15.51 21.43
39 ACHR ðŸš€ 38.12% 7.80 10.78
40 ZS 37.18% 215.90 296.18
41 HWM 36.73% 130.57 178.53
42 UPST ðŸš€ 36.71% 57.81 79.03
43 TIGR ðŸš€ 36.21% 7.53 10.25
44 CCJ 35.48% 52.27 70.82
45 FLEX 34.48% 38.62 51.93
46 VST 34.25% 145.83 195.78
47 AVGO 33.93% 205.63 275.40
48 RBRK 32.52% 65.00 86.14
49 WDC 32.40% 49.14 65.06
50 SMCI ðŸš€ 31.80% 38.21 50.36
51 SNOW ðŸš€ 31.01% 163.67 214.42
52 DG 31.00% 85.69 112.26
53 SPOT 30.99% 541.97 709.95
54 MSTR ðŸš€ 30.14% 324.07 421.74
55 BA 30.13% 173.74 226.09
56 U ðŸš€ 29.97% 22.44 29.16
57 DASH 29.08% 184.57 238.24
58 NFLX 29.06% 968.98 1250.59
59 STM 29.03% 25.68 33.14
60 KGC 28.76% 11.91 15.34
61 NVDL ðŸš€ 28.74% 58.76 75.64
62 LRCX 28.30% 78.77 101.06
63 CRWD 27.25% 382.79 487.11
64 RIOT 27.02% 9.91 12.59
65 UBER 26.90% 75.96 96.40
66 CCL 26.90% 22.93 29.10
67 GFI 26.87% 18.87 23.94
68 BTI 26.78% 40.09 50.82
69 MSFU 26.67% 39.83 50.45
70 GE 26.66% 199.41 252.57
71 MOS 26.35% 28.45 35.94
72 WPM 26.12% 71.27 89.89
73 CLSK 26.08% 10.23 12.90
74 WYNN 25.86% 88.93 111.93
75 BITX 25.80% 47.37 59.59
76 EL 25.73% 73.25 92.10
77 EXEL 25.71% 35.93 45.17
78 MU 25.53% 98.07 123.11
79 NVDA 25.33% 130.93 164.10
80 NEM 23.79% 48.29 59.78
81 CAH 23.59% 131.22 162.17
82 AFRM 23.40% 55.55 68.54
83 CPNG 23.33% 24.69 30.45
84 MCHP 22.95% 61.07 75.08
85 CNM 22.26% 50.93 62.27
86 GS 22.09% 580.82 709.12
87 PAAS 21.61% 24.13 29.34
88 C 20.86% 72.05 87.08
89 COF 20.77% 182.78 220.74
90 LMND 20.72% 32.95 39.77
91 AEM 20.44% 98.10 118.15
92 WBD ðŸš€ 20.27% 9.69 11.65
93 MPC 20.21% 151.61 182.26
94 ULTA 19.88% 397.19 476.14
95 FERG 19.73% 187.42 224.40
96 TSM 19.68% 191.98 229.76
97 FTI ðŸš€ 19.42% 29.61 35.36
98 LUV 19.40% 31.28 37.35
99 ROKU 19.36% 75.61 90.25
100 SYF 19.28% 59.64 71.14
101 NWG 19.24% 11.42 13.62
102 TOST 19.10% 37.16 44.26
103 SOUN ðŸš€ 19.06% 10.32 12.29
104 VLO 18.11% 131.07 154.81
105 APLD ðŸš€ 18.03% 7.90 9.33
106 MSFT 17.79% 425.74 501.48
107 META 17.67% 618.02 727.24
108 XP 17.54% 15.83 18.61
109 NTR 17.26% 51.85 60.80
110 AMD 16.60% 123.63 144.16
111 JPM 16.38% 247.62 288.19
112 F 15.80% 10.28 11.91
113 FCX 15.53% 40.87 47.21
114 TQQQ 15.51% 73.03 84.36
115 WFC 15.12% 71.54 82.36
116 DIS 15.05% 105.66 121.56
117 APP 14.92% 301.35 346.32
118 FLUT 14.57% 252.76 289.58
119 CSCO 14.50% 60.05 68.76
120 DKNG 14.26% 39.01 44.57
121 SN 14.11% 97.44 111.19
122 DELL 14.07% 112.14 127.91
123 AGI 14.05% 22.89 26.11
124 HLT 13.54% 244.40 277.48
125 BB 13.51% 3.62 4.11
126 B 13.35% 18.59 21.07
127 SHOP ðŸš€ 13.32% 101.63 115.16
128 YINN 13.17% 35.30 39.95
129 YMM 13.10% 11.07 12.52
130 MARA ðŸš€ 12.58% 16.88 19.00
131 GOLD 12.46% 18.58 20.90
132 APTV 12.35% 62.82 70.58
133 CDNS 12.30% 287.33 322.66
134 MGM 12.09% 34.65 38.84
135 MMM 11.94% 140.54 157.32
136 CF 11.93% 85.55 95.76
137 PINS 11.90% 31.99 35.80
138 VRT 11.89% 107.89 120.72
139 LVS 11.71% 45.22 50.52
140 KR 11.13% 63.63 70.71
141 TEM 10.93% 53.73 59.60
142 FAS 10.92% 154.46 171.33
143 CART 10.69% 43.75 48.43
144 BROS 10.64% 57.58 63.71
145 CME 10.44% 249.19 275.19
146 MUFG 10.40% 12.31 13.59
147 UAL ðŸš€ 10.39% 83.04 91.67
148 FFTY 10.36% 29.03 32.04
149 T 10.32% 25.04 27.62
150 ASML 10.31% 727.13 802.09
151 Z 10.25% 71.57 78.91
152 EQNR 10.07% 24.24 26.68
153 HPE 10.04% 19.35 21.29
154 QQQ 10.03% 504.81 555.45
155 RUN 9.93% 9.89 10.87
156 CRBG 9.88% 31.45 34.56
157 DDOG 9.84% 125.17 137.49
158 SOXL ðŸš€ 9.81% 24.93 27.37
159 AEG 9.76% 6.47 7.10
160 COHR 9.66% 85.46 93.72
161 SONY 9.66% 22.48 24.65
162 ANET 9.45% 97.11 106.29
163 ARM ðŸš€ 9.42% 135.76 148.55
164 NUE 9.41% 130.98 143.31
165 AMDL ðŸš€ 9.29% 7.99 8.73
166 INTC 9.21% 21.81 23.82
167 CHWY 9.17% 35.51 38.77
168 NXPI 9.13% 213.68 233.19
169 GLW 9.10% 47.90 52.26
170 ACI 9.08% 20.42 22.28
171 HON 8.93% 217.36 236.77
172 LYV 8.77% 132.81 144.46
173 EOSE ðŸš€ 8.69% 4.28 4.65
174 V 8.52% 327.94 355.88
175 RDDT ðŸš€ 8.46% 131.85 143.00
176 DOCS 8.24% 55.51 60.08
177 ON 8.02% 55.10 59.52
178 CORZ 7.89% 12.22 13.18
179 BAC 7.84% 43.55 46.97
180 ADM 7.79% 50.92 54.89
181 AMZN 7.71% 206.36 222.26
182 YUM 7.47% 141.76 152.35
183 SPY 7.19% 583.83 625.82
184 GM 6.92% 49.71 53.15
185 GRAB 6.85% 4.60 4.92
186 WULF ðŸš€ 6.80% 4.80 5.13
187 UTSL 6.52% 35.61 37.93
188 RIVN 6.34% 12.53 13.32
189 LI 6.17% 25.62 27.20
190 XPEV ðŸš€ 6.10% 16.43 17.43
191 TSCO 5.81% 54.29 57.44
192 RETL 5.11% 8.31 8.74
193 NOK ðŸš€ 4.88% 4.82 5.06
194 SU 4.75% 37.62 39.41
195 PSTG 4.49% 55.09 57.56
196 NU 4.35% 12.49 13.03
197 DAL 4.32% 54.43 56.78
198 NKE ðŸš€ 4.32% 71.53 74.62
199 IWM 4.13% 215.89 224.80
200 ABNB 3.89% 131.87 137.00
201 FTNT 3.82% 96.52 100.20
202 SIRI 3.78% 23.60 24.49
203 USB 3.70% 45.87 47.57
204 NCLH 3.58% 22.35 23.15
205 WMT 3.48% 91.67 94.86
206 PAA 3.23% 18.17 18.76
207 BBWI 3.13% 32.63 33.65
208 YUMC 3.02% 46.48 47.88
209 XOM 2.86% 111.73 114.93
210 AMZU 2.82% 36.43 37.46
211 CVX 2.79% 149.99 154.17
212 GPC 2.78% 122.61 126.02
213 ZI ðŸš€ 2.72% 10.15 10.43
214 BP 2.66% 30.70 31.52
215 GOOGL 2.64% 173.05 177.62
216 KO 2.63% 67.98 69.77
217 WMB 2.53% 56.35 57.78
218 BTDR ðŸš€ 2.49% 12.85 13.17
219 GOOG 2.33% 174.63 178.70
220 PR 2.12% 13.89 14.19
221 NEE 2.12% 73.09 74.64
222 VALE 2.12% 9.75 9.96
223 EC 2.07% 8.82 9.00
224 CMG 1.87% 55.37 56.41
225 AR 1.82% 35.21 35.85
226 OVV 1.53% 40.29 40.91
227 JNJ 1.53% 155.32 157.69
228 IP 1.37% 51.70 52.41
229 OKTA ðŸš€ 1.23% 93.26 94.41
230 PHM 1.00% 114.05 115.18
231 BHP 0.95% 51.02 51.51
232 RCAT ðŸš€ 0.92% 6.72 6.78
233 CNQ 0.73% 31.56 31.79
234 COST 0.69% 963.50 970.17
235 NLY 0.47% 19.72 19.81
236 QCOM 0.41% 158.44 159.09