Friday July 11, 2025 Stocks with highest % above the 200 SMA Stocks Today $HOOD $QBTS $QUBT $QS $OKLO $BBAI $RKLB $CRDO $ASTS $SMR $IREN $CONL $CLS $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 HOOD 107.31% 47.44 98.34
2 QBTS ðŸš€ 103.25% 7.29 14.81
3 QUBT ðŸš€ 102.43% 8.61 17.43
4 QS ðŸš€ 86.21% 4.96 9.23
5 OKLO ðŸš€ 82.64% 30.71 56.08
6 BBAI ðŸš€ 78.41% 3.61 6.44
7 RKLB ðŸš€ 76.15% 22.16 39.03
8 CRDO 71.96% 57.29 98.52
9 ASTS 68.69% 27.02 45.58
10 SMR 68.53% 22.24 37.48
11 IREN ðŸš€ 66.13% 9.77 16.23
12 CONL ðŸš€ 65.43% 33.47 55.37
13 CLS 64.99% 97.60 161.03
14 RBLX 62.94% 64.86 105.69
15 PLTR ðŸš€ 61.52% 87.98 142.10
16 COIN 57.23% 246.17 387.06
17 SEDG ðŸš€ 56.26% 16.40 25.62
18 SOFI 56.08% 13.58 21.20
19 FUTU 49.94% 100.03 149.99
20 GEV 48.81% 362.32 539.16
21 RGTI ðŸš€ 46.18% 8.33 12.18
22 TME 45.99% 13.56 19.79
23 JNUG ðŸš€ 44.79% 56.44 81.72
24 STX 44.62% 101.77 147.18
25 RCL 44.61% 234.08 338.51
26 NET 43.90% 126.06 181.39
27 TPR 43.21% 68.73 98.43
28 DLTR 42.93% 76.51 109.36
29 CVNA 41.85% 242.28 343.67
30 AU 40.09% 33.63 47.11
31 CELH ðŸš€ 39.19% 32.39 45.09
32 AS 38.91% 27.46 38.14
33 CCJ 38.70% 52.41 72.70
34 IONQ ðŸš€ 38.69% 30.15 41.81
35 NRG 37.38% 109.68 150.68
36 HWM 37.18% 130.98 179.68
37 DB 36.76% 21.67 29.64
38 QXO 36.24% 15.54 21.17
39 BITX 35.59% 47.55 64.47
40 ORCL ðŸš€ 35.59% 170.04 230.56
41 FLEX 34.81% 38.71 52.19
42 HIMS 34.68% 35.56 47.89
43 VST 34.39% 146.28 196.58
44 WDC 34.38% 49.22 66.14
45 ACHR ðŸš€ 34.02% 7.84 10.51
46 ZS 33.84% 216.48 289.74
47 MSTR ðŸš€ 33.51% 325.52 434.58
48 AVGO 33.10% 206.15 274.38
49 TIGR ðŸš€ 32.86% 7.56 10.04
50 DG 31.82% 85.83 113.14
51 SPOT 30.43% 543.69 709.15
52 UPST ðŸš€ 30.40% 57.99 75.62
53 BA 30.29% 174.11 226.84
54 KGC 30.19% 11.94 15.55
55 DASH 29.92% 185.07 240.44
56 NVDL ðŸš€ 29.66% 58.87 76.33
57 RBRK 29.54% 65.26 84.54
58 LRCX 28.95% 78.89 101.73
59 SMCI ðŸš€ 28.81% 38.23 49.24
60 U ðŸš€ 28.71% 22.48 28.93
61 SNOW ðŸš€ 28.43% 164.17 210.84
62 NFLX 28.14% 971.70 1245.11
63 MOS 27.90% 28.50 36.45
64 GE 27.87% 199.75 255.42
65 GFI 27.68% 18.91 24.15
66 WPM 27.45% 71.42 91.02
67 BTI 27.43% 40.16 51.17
68 MSFU 27.24% 39.85 50.71
69 RCAT ðŸš€ 27.05% 6.75 8.57
70 MU 26.76% 98.24 124.53
71 NVDA 25.72% 131.18 164.92
72 STM 25.53% 25.71 32.27
73 PAAS 25.48% 24.17 30.33
74 UBER 25.40% 76.07 95.39
75 RIOT 24.98% 9.94 12.42
76 WYNN 24.79% 89.09 111.17
77 CCL 24.72% 22.98 28.66
78 CRWD 24.70% 383.68 478.45
79 EXEL 24.52% 36.03 44.86
80 NEM 24.44% 48.32 60.13
81 EL 24.28% 73.28 91.08
82 CLSK 23.42% 10.25 12.65
83 CAH 22.44% 131.46 160.97
84 MCHP 22.12% 61.05 74.56
85 AEM 21.97% 98.28 119.88
86 CPNG 21.70% 24.72 30.08
87 GS 21.16% 581.86 704.95
88 WBD ðŸš€ 20.88% 9.70 11.73
89 CNM 20.69% 51.02 61.58
90 FTI ðŸš€ 20.26% 29.65 35.66
91 C 20.16% 72.18 86.73
92 COF 20.03% 183.11 219.79
93 ULTA 19.94% 397.56 476.84
94 TSM 19.84% 192.26 230.40
95 MPC 18.57% 151.69 179.86
96 LUV 18.54% 31.32 37.13
97 AMD 18.48% 123.59 146.42
98 SYF 18.20% 59.74 70.61
99 MSFT 18.13% 426.08 503.32
100 FERG 17.62% 187.54 220.59
101 ROKU 17.60% 75.67 88.99
102 NTR 17.47% 51.92 60.99
103 VLO 16.69% 131.16 153.05
104 TOST 16.51% 37.24 43.39
105 AFRM 16.30% 55.65 64.72
106 AGI 16.13% 22.92 26.62
107 NWG 15.97% 11.44 13.27
108 META 15.95% 618.80 717.51
109 APLD ðŸš€ 15.90% 7.92 9.18
110 JPM 15.67% 248.00 286.86
111 LMND 15.54% 33.04 38.18
112 XP 15.33% 15.83 18.26
113 WFC 15.18% 71.67 82.55
114 CF 14.72% 85.63 98.24
115 FLUT 14.56% 253.05 289.89
116 TQQQ 14.53% 73.10 83.72
117 F 14.49% 10.29 11.78
118 B 14.13% 18.59 21.22
119 VRT 14.13% 108.03 123.30
120 SN 13.88% 97.46 110.99
121 YMM 13.74% 11.10 12.62
122 FCX 13.42% 40.87 46.36
123 HLT 13.34% 244.66 277.31
124 DIS 13.31% 105.79 119.87
125 MARA ðŸš€ 13.29% 16.89 19.14
126 DELL 13.06% 112.18 126.83
127 CSCO 13.00% 60.13 67.95
128 AMDL ðŸš€ 12.89% 7.96 8.99
129 YINN 12.52% 35.38 39.81
130 GOLD 12.46% 18.58 20.90
131 EQNR 11.75% 24.25 27.10
132 SOUN ðŸš€ 11.73% 10.36 11.57
133 ANET 11.72% 97.18 108.57
134 CDNS 11.49% 287.56 320.60
135 MUFG 11.07% 12.33 13.69
136 BB 11.05% 3.63 4.03
137 APP 10.82% 302.39 335.10
138 MMM 10.80% 140.64 155.84
139 KR 10.79% 63.70 70.58
140 PINS 10.63% 32.02 35.42
141 APTV 10.29% 62.82 69.28
142 ASML 10.28% 727.16 801.93
143 CME 10.25% 249.50 275.08
144 SHOP ðŸš€ 10.14% 101.79 112.11
145 DKNG 10.13% 39.03 42.98
146 RDDT ðŸš€ 10.09% 132.24 145.59
147 LVS 10.04% 45.26 49.81
148 BROS 9.71% 57.72 63.33
149 QQQ 9.71% 505.17 554.20
150 DDOG 9.65% 125.28 137.37
151 SOXL ðŸš€ 9.62% 24.89 27.29
152 CART 9.61% 43.78 47.99
153 CRBG 9.57% 31.49 34.50
154 MGM 9.45% 34.65 37.93
155 COHR 9.13% 85.49 93.30
156 AMZN 8.96% 206.52 225.02
157 Z 8.91% 71.63 78.01
158 NUE 8.73% 130.96 142.40
159 SONY 8.54% 22.51 24.43
160 ON 8.49% 55.05 59.73
161 HON 8.46% 217.52 235.93
162 GRAB 8.43% 4.61 5.00
163 ACI 8.35% 20.44 22.15
164 DOCS 8.27% 55.60 60.20
165 FFTY 8.25% 29.05 31.45
166 LYV 8.22% 133.01 143.94
167 ADM 7.96% 50.89 54.94
168 EOSE ðŸš€ 7.94% 4.29 4.63
169 LI 7.84% 25.65 27.66
170 GLW 7.65% 47.93 51.60
171 T 7.60% 25.06 26.97
172 ARM ðŸš€ 7.47% 135.79 145.94
173 AEG 7.38% 6.47 6.95
174 INTC 7.38% 21.82 23.43
175 GM 7.35% 49.73 53.39
176 FAS 7.31% 154.64 165.94
177 BAC 7.21% 43.59 46.73
178 NXPI 7.14% 213.66 228.92
179 HPE 7.04% 19.36 20.72
180 CHWY 6.85% 35.56 37.99
181 SPY 6.77% 584.10 623.62
182 SU 6.54% 37.64 40.10
183 UTSL 6.53% 35.61 37.93
184 BP 6.31% 30.70 32.64
185 V 5.99% 328.26 347.93
186 TEM 5.85% 53.74 56.88
187 XPEV ðŸš€ 5.67% 16.47 17.40
188 YUM 5.59% 141.86 149.79
189 UAL ðŸš€ 5.37% 83.22 87.69
190 AMZU 5.29% 36.45 38.38
191 TSCO 4.59% 54.30 56.79
192 GOOGL 4.08% 173.13 180.19
193 OVV 4.07% 40.30 41.94
194 DAL 3.99% 54.48 56.65
195 VALE 3.98% 9.75 10.14
196 RIVN 3.97% 12.53 13.03
197 PAA 3.86% 18.18 18.88
198 GOOG 3.78% 174.71 181.31
199 CVX 3.51% 150.04 155.31
200 XOM 3.31% 111.73 115.43
201 WMB 3.19% 56.42 58.22
202 NOK ðŸš€ 3.15% 4.83 4.98
203 WMT 2.89% 91.74 94.40
204 EC 2.86% 8.82 9.07
205 NU 2.82% 12.48 12.83
206 BTDR ðŸš€ 2.79% 12.88 13.24
207 KO 2.79% 67.98 69.87
208 USB 2.75% 45.88 47.14
209 RUN 2.70% 9.84 10.11
210 IWM 2.69% 215.89 221.70
211 RETL 2.62% 8.31 8.53
212 ABNB 2.62% 131.89 135.35
213 SIRI 2.61% 23.59 24.21
214 FTNT 2.52% 96.63 99.06
215 CORZ 2.38% 12.22 12.51
216 YUMC 2.28% 46.54 47.60
217 PSTG 2.26% 55.11 56.36
218 ZI ðŸš€ 2.15% 10.15 10.37
219 BHP 2.09% 51.02 52.08
220 AR 1.99% 35.25 35.95
221 PR 1.90% 13.90 14.16
222 NEE 1.85% 73.05 74.40
223 WULF ðŸš€ 1.76% 4.81 4.89
224 CNQ 1.73% 31.55 32.10
225 NKE ðŸš€ 1.64% 71.46 72.63
226 GPC 1.63% 122.55 124.54
227 IP 1.33% 51.72 52.41
228 VTR 1.28% 63.95 64.77
229 NCLH 1.17% 22.36 22.62
230 CMG 1.14% 55.37 56.00
231 JNJ 1.04% 155.28 156.90
232 COST 0.68% 963.82 970.33
233 EH 0.63% 17.58 17.69
234 CVE 0.60% 14.57 14.66
235 BBWI 0.59% 32.65 32.84
236 PHM 0.32% 113.91 114.27
237 BKR 0.11% 40.66 40.70
238 NLY 0.05% 19.71 19.72