Monday July 14, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $HOOD $QS $OKLO $RKLB $BBAI $SMR $ASTS $IREN $JOBY $RBLX $CRDO $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 117.66% 8.70 18.94
2 QBTS ðŸš€ 115.04% 7.36 15.83
3 HOOD 109.02% 47.82 99.96
4 QS ðŸš€ 101.87% 4.98 10.05
5 OKLO ðŸš€ 101.48% 30.98 62.41
6 RKLB ðŸš€ 93.46% 22.34 43.21
7 BBAI ðŸš€ 90.29% 3.64 6.92
8 SMR 88.07% 22.40 42.12
9 ASTS 76.43% 27.13 47.86
10 IREN ðŸš€ 76.03% 9.82 17.28
11 JOBY 74.34% 7.24 12.63
12 RBLX 71.53% 65.19 111.83
13 CRDO 71.24% 57.64 98.70
14 CONL ðŸš€ 70.47% 33.64 57.35
15 PLTR ðŸš€ 68.47% 88.53 149.15
16 CLS 65.27% 98.17 162.24
17 SEDG ðŸš€ 62.66% 16.43 26.72
18 COIN 59.33% 247.29 394.01
19 SOFI 56.27% 13.65 21.33
20 GEV 52.55% 363.84 555.04
21 RCAT ðŸš€ 52.33% 6.78 10.33
22 RGTI ðŸš€ 52.17% 8.39 12.77
23 TME 51.90% 13.61 20.67
24 TPR 47.13% 69.02 101.55
25 FUTU 46.27% 100.43 146.90
26 STX 46.18% 101.99 149.08
27 RCL 45.60% 234.92 342.03
28 HIMS 45.60% 35.74 52.03
29 NET 44.54% 126.54 182.90
30 JNUG ðŸš€ 43.06% 56.61 80.98
31 CCJ 42.96% 52.56 75.14
32 CVNA 42.86% 243.14 347.34
33 AU 42.24% 33.73 47.97
34 DLTR 41.63% 76.70 108.63
35 AS 41.46% 27.58 39.01
36 HWM 40.26% 131.41 184.32
37 CELH ðŸš€ 40.09% 32.46 45.47
38 IONQ ðŸš€ 39.88% 30.32 42.41
39 BITX 39.03% 47.73 66.36
40 MSTR ðŸš€ 37.92% 327.02 451.02
41 NRG 37.33% 110.00 151.06
42 DB 37.18% 21.74 29.82
43 ACHR ðŸš€ 37.04% 7.88 10.80
44 WDC 35.76% 49.30 66.93
45 TIGR ðŸš€ 35.45% 7.59 10.28
46 QXO 35.23% 15.57 21.05
47 ORCL ðŸš€ 34.59% 170.36 229.28
48 ZS 34.13% 217.07 291.14
49 FLEX 33.89% 38.81 51.96
50 AVGO 33.36% 206.66 275.60
51 DG 33.06% 85.97 114.39
52 VST 32.80% 146.69 194.81
53 BA 32.12% 174.48 230.51
54 SPOT 31.54% 545.44 717.49
55 GE 31.09% 200.12 262.34
56 RBRK 31.01% 65.52 85.84
57 DASH 30.85% 185.59 242.85
58 KGC 30.20% 11.97 15.59
59 SMCI ðŸš€ 30.04% 38.24 49.73
60 U ðŸš€ 29.78% 22.52 29.22
61 SNOW ðŸš€ 29.66% 164.67 213.52
62 NFLX 29.50% 974.49 1261.95
63 UPST ðŸš€ 28.90% 58.17 74.99
64 NVDL ðŸš€ 28.11% 58.98 75.56
65 GFI 27.81% 18.96 24.23
66 WPM 27.68% 71.56 91.37
67 BTI 27.64% 40.22 51.34
68 CCL 27.30% 23.03 29.32
69 MSFU 27.00% 39.88 50.65
70 MOS 26.25% 28.55 36.05
71 EXEL 26.19% 36.12 45.58
72 LRCX 26.10% 79.00 99.62
73 NEM 25.78% 48.35 60.82
74 RIOT 25.55% 9.96 12.51
75 NVDA 24.85% 131.42 164.07
76 EOSE ðŸš€ 24.77% 4.30 5.37
77 WYNN 24.39% 89.24 111.01
78 CRWD 23.81% 384.60 476.18
79 CPNG 23.70% 24.75 30.61
80 STM 23.57% 25.73 31.79
81 WBD ðŸš€ 23.52% 9.72 12.01
82 UBER 23.27% 76.17 93.89
83 PAAS 22.86% 24.22 29.75
84 CAH 22.76% 131.71 161.69
85 CLSK 22.73% 10.27 12.60
86 GS 22.36% 582.93 713.30
87 EL 22.23% 73.30 89.59
88 LMND 21.45% 33.16 40.27
89 AEM 21.42% 98.47 119.56
90 MCHP 21.32% 61.04 74.05
91 C 21.02% 72.30 87.50
92 MU 20.58% 98.36 118.61
93 ULTA 20.52% 397.99 479.67
94 COF 20.37% 183.46 220.84
95 LUV 20.21% 31.36 37.70
96 APLD ðŸš€ 19.98% 7.93 9.52
97 CNM 19.74% 51.11 61.20
98 TOST 19.19% 37.33 44.49
99 TSM 18.77% 192.53 228.67
100 ROKU 18.57% 75.75 89.82
101 SYF 18.44% 59.84 70.88
102 AMD 18.38% 123.53 146.24
103 MSFT 17.96% 426.43 503.02
104 FERG 17.44% 187.64 220.36
105 APP 17.25% 303.54 355.90
106 NTR 17.19% 51.99 60.92
107 NWG 16.80% 11.46 13.39
108 FLUT 16.47% 253.38 295.12
109 META 16.36% 619.58 720.92
110 JPM 16.23% 248.39 288.70
111 WFC 16.18% 71.81 83.43
112 YINN 16.00% 35.46 41.13
113 MPC 15.74% 151.75 175.63
114 AGI 15.64% 22.95 26.54
115 TQQQ 15.64% 73.17 84.61
116 FTI ðŸš€ 15.54% 29.69 34.30
117 F 15.41% 10.29 11.88
118 VRT 15.29% 108.18 124.72
119 FAST 15.15% 39.14 45.07
120 AFRM 14.90% 55.74 64.05
121 SHOP ðŸš€ 14.48% 101.98 116.74
122 SN 14.31% 97.50 111.45
123 B 14.21% 18.60 21.24
124 YMM 13.94% 11.12 12.67
125 HLT 13.77% 244.93 278.65
126 CF 13.66% 85.70 97.41
127 MARA ðŸš€ 13.60% 16.91 19.21
128 VLO 13.44% 131.23 148.87
129 XP 13.42% 15.83 17.96
130 KR 13.30% 63.79 72.27
131 DIS 13.26% 105.93 119.97
132 TWLO 13.16% 104.70 118.48
133 AMDL ðŸš€ 12.99% 7.94 8.97
134 CSCO 12.64% 60.21 67.82
135 GOLD 12.46% 18.58 20.90
136 PINS 12.28% 32.04 35.98
137 APTV 12.21% 62.81 70.48
138 MMM 12.19% 140.76 157.91
139 DKNG 12.15% 39.05 43.79
140 DELL 11.98% 112.22 125.67
141 FCX 11.63% 40.88 45.63
142 LI 11.56% 25.68 28.65
143 ANET 11.45% 97.24 108.37
144 LYV 11.43% 133.23 148.46
145 CRBG 10.95% 31.52 34.97
146 ASML 10.94% 727.18 806.73
147 CORZ 10.93% 12.22 13.56
148 CME 10.91% 249.80 277.06
149 LVS 10.87% 45.30 50.23
150 FFTY 10.87% 29.08 32.24
151 BB 10.81% 3.64 4.03
152 GLW 10.72% 47.98 53.12
153 DDOG 10.69% 125.40 138.80
154 COHR 10.52% 85.53 94.52
155 DOCS 10.50% 55.70 61.55
156 MUFG 10.44% 12.34 13.63
157 RDDT ðŸš€ 10.35% 132.65 146.38
158 CDNS 10.32% 287.78 317.49
159 SOUN ðŸš€ 10.22% 10.39 11.45
160 QQQ 10.02% 505.53 556.21
161 Z 10.01% 71.69 78.87
162 CIEN 9.97% 74.04 81.42
163 MGM 9.95% 34.66 38.11
164 BROS 9.63% 57.87 63.44
165 AEG 9.63% 6.48 7.10
166 CART 9.56% 43.82 48.01
167 FAS 9.45% 154.83 169.45
168 HON 9.36% 217.69 238.06
169 AMZN 9.20% 206.68 225.69
170 EQNR 8.76% 24.26 26.38
171 GRAB 8.48% 4.62 5.01
172 SONY 8.27% 22.54 24.40
173 T 8.24% 25.09 27.16
174 ACI 8.16% 20.46 22.13
175 NUE 8.12% 130.94 141.57
176 BAC 7.90% 43.62 47.07
177 UTSL 7.73% 35.60 38.35
178 TEM 7.57% 53.75 57.82
179 ON 7.40% 55.00 59.07
180 GM 7.17% 49.76 53.33
181 SPY 6.91% 584.38 624.77
182 TSCO 6.87% 54.31 58.04
183 XPEV ðŸš€ 6.87% 16.51 17.64
184 ADM 6.77% 50.86 54.30
185 INTC 6.76% 21.82 23.30
186 HPE 6.73% 19.37 20.67
187 V 6.67% 328.57 350.50
188 UAL ðŸš€ 6.64% 83.40 88.94
189 SOXL ðŸš€ 6.61% 24.86 26.50
190 DAL 6.56% 54.53 58.11
191 ARM ðŸš€ 6.43% 135.81 144.54
192 FTNT 6.42% 96.76 102.97
193 WULF ðŸš€ 6.31% 4.81 5.11
194 CHWY 6.22% 35.60 37.81
195 SU 5.82% 37.65 39.84
196 AMZU 5.77% 36.47 38.57
197 RUN 5.70% 9.80 10.36
198 AR 5.29% 35.29 37.16
199 NXPI 5.14% 213.63 224.61
200 ABNB 5.03% 131.94 138.57
201 NU 4.82% 12.47 13.07
202 GOOGL 4.81% 173.23 181.56
203 BTDR ðŸš€ 4.63% 12.91 13.51
204 RETL 4.58% 8.31 8.69
205 GOOG 4.58% 174.81 182.81
206 BP 4.57% 30.70 32.10
207 WMB 4.53% 56.48 59.04
208 WMT 4.31% 91.82 95.78
209 NCLH 4.02% 22.37 23.27
210 YUM 3.68% 141.94 147.17
211 IWM 3.39% 215.90 223.22
212 OVV 3.25% 40.30 41.61
213 SIRI 3.02% 23.59 24.30
214 PAA 3.01% 18.18 18.73
215 NEE 2.80% 73.00 75.04
216 VTR 2.57% 63.96 65.60
217 USB 2.56% 45.88 47.06
218 KO 2.22% 67.96 69.47
219 XOM 1.97% 111.72 113.92
220 YUMC 1.86% 46.59 47.46
221 BHP 1.80% 51.00 51.92
222 COST 1.74% 964.14 980.91
223 RIVN 1.70% 12.54 12.75
224 GPC 1.58% 122.48 124.41
225 VALE 1.54% 9.75 9.90
226 RKT 1.36% 13.76 13.95
227 NKE ðŸš€ 1.20% 71.39 72.25
228 EC 1.18% 8.82 8.92
229 CVX 1.06% 150.06 151.65
230 NOK ðŸš€ 1.02% 4.83 4.88
231 JNJ 1.01% 155.25 156.82
232 CNQ 0.78% 31.54 31.79
233 IP 0.73% 51.74 52.12
234 ZI ðŸš€ 0.48% 10.15 10.20
235 EH 0.41% 17.61 17.68
236 PR 0.11% 13.89 13.91
237 TSLA 0.10% 316.57 316.90
238 MCD 0.09% 301.61 301.88