Tuesday July 15, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QS $HOOD $QUBT $RKLB $OKLO $BBAI $JOBY $SMR $ASTS $CRDO $RBLX $IREN $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 117.15% 7.44 16.15
2 QS ðŸš€ 116.83% 5.00 10.85
3 HOOD 106.49% 48.21 99.54
4 QUBT ðŸš€ 101.10% 8.79 17.67
5 RKLB ðŸš€ 98.04% 22.52 44.60
6 OKLO ðŸš€ 95.11% 31.24 60.95
7 BBAI ðŸš€ 93.76% 3.66 7.10
8 JOBY 91.40% 7.29 13.95
9 SMR 90.59% 22.55 42.98
10 ASTS 87.58% 27.25 51.12
11 CRDO 76.88% 58.00 102.59
12 RBLX 71.67% 65.52 112.48
13 IREN ðŸš€ 71.27% 9.86 16.88
14 PLTR ðŸš€ 66.77% 89.09 148.58
15 SEDG ðŸš€ 66.31% 16.46 27.37
16 CONL ðŸš€ 64.22% 33.80 55.51
17 CLS 62.57% 98.72 160.49
18 COIN 56.22% 248.38 388.02
19 TME 55.91% 13.66 21.29
20 GEV 53.17% 365.36 559.61
21 SOFI 52.82% 13.72 20.96
22 RCAT ðŸš€ 50.59% 6.82 10.27
23 RGTI ðŸš€ 50.50% 8.45 12.72
24 NET 47.16% 127.05 186.97
25 TPR 46.61% 69.30 101.60
26 STX 45.84% 102.20 149.05
27 RCL 44.78% 235.72 341.29
28 FUTU 44.78% 100.78 145.92
29 CCJ 43.82% 52.70 75.80
30 CVNA 42.78% 244.02 348.41
31 AS 42.32% 27.70 39.42
32 ACHR ðŸš€ 42.13% 7.92 11.26
33 HIMS 40.55% 35.90 50.46
34 AU 40.33% 33.82 47.46
35 HWM 40.08% 131.84 184.68
36 CELH ðŸš€ 39.91% 32.53 45.51
37 JNUG ðŸš€ 39.27% 56.74 79.02
38 SMCI ðŸš€ 38.91% 38.28 53.17
39 DLTR 38.60% 76.87 106.55
40 NVDL ðŸš€ 38.02% 59.10 81.57
41 ORCL ðŸš€ 37.64% 170.71 234.96
42 WDC 36.73% 49.39 67.53
43 IONQ ðŸš€ 36.03% 30.49 41.47
44 QXO 35.64% 15.59 21.15
45 AVGO 35.60% 207.19 280.94
46 DB 35.00% 21.80 29.43
47 TIGR ðŸš€ 34.66% 7.62 10.26
48 MSTR ðŸš€ 34.66% 328.46 442.31
49 NRG 33.17% 110.29 146.88
50 RBRK 32.75% 65.79 87.34
51 ZS 32.74% 217.64 288.90
52 FLEX 32.53% 38.91 51.56
53 GE 32.01% 200.49 264.67
54 U ðŸš€ 31.67% 22.55 29.69
55 BA 31.54% 174.85 230.00
56 DG 31.48% 86.11 113.22
57 BITX 30.60% 47.89 62.55
58 VST 30.11% 147.09 191.37
59 SPOT 29.86% 547.09 710.46
60 NVDA 29.64% 131.67 170.70
61 NFLX 28.97% 977.18 1260.27
62 SNOW ðŸš€ 28.83% 165.17 212.79
63 KGC 28.40% 12.00 15.41
64 MSFU 28.29% 39.92 51.21
65 AMDL ðŸš€ 27.80% 7.92 10.12
66 LRCX 27.76% 79.11 101.07
67 BTI 27.75% 40.29 51.47
68 GFI 27.73% 19.00 24.27
69 DASH 27.25% 186.07 236.77
70 UPST ðŸš€ 27.03% 58.35 74.13
71 SE 26.46% 125.15 158.26
72 WPM 26.38% 71.70 90.61
73 AMD 25.98% 123.52 155.61
74 CPNG 25.64% 24.78 31.13
75 CCL 25.50% 23.08 28.97
76 MOS 25.50% 28.60 35.90
77 APLD ðŸš€ 25.42% 7.95 9.97
78 C 25.22% 72.45 90.72
79 WYNN 24.19% 89.38 111.00
80 WBD ðŸš€ 23.49% 9.74 12.03
81 TSM 22.90% 192.80 236.95
82 CRWD 22.76% 385.52 473.28
83 YINN 22.61% 35.51 43.54
84 STM 22.45% 25.74 31.52
85 PAAS 22.42% 24.25 29.69
86 CAH 22.01% 131.97 161.02
87 MU 21.95% 98.49 120.11
88 EXEL 21.68% 36.21 44.06
89 RIOT 21.16% 9.99 12.10
90 UBER 20.95% 76.24 92.21
91 AEM 20.70% 98.64 119.06
92 GS 20.30% 583.96 702.51
93 TWLO 20.14% 105.01 126.16
94 MCHP 19.82% 61.02 73.11
95 EOSE ðŸš€ 19.76% 4.32 5.17
96 YMM 19.52% 11.14 13.32
97 ULTA 18.94% 398.34 473.78
98 NEM 18.59% 48.36 57.35
99 CLSK 18.58% 10.28 12.19
100 TOST 18.53% 37.41 44.34
101 MSFT 18.51% 426.82 505.82
102 AFRM 18.44% 55.85 66.15
103 LUV 18.25% 31.40 37.13
104 ROKU 17.75% 75.82 89.28
105 VRT 17.58% 108.33 127.37
106 EL 17.51% 73.27 86.10
107 CNM 17.41% 51.19 60.10
108 COF 17.16% 183.80 215.34
109 LMND 16.96% 33.27 38.91
110 FERG 15.86% 187.72 217.50
111 APP 15.85% 304.66 352.96
112 TQQQ 15.83% 73.24 84.83
113 MPC 15.68% 151.82 175.62
114 FLUT 15.65% 253.70 293.41
115 JPM 15.19% 248.76 286.55
116 FAST 15.16% 39.19 45.13
117 XP 15.06% 15.84 18.22
118 NTR 15.05% 52.05 59.88
119 FTI ðŸš€ 14.95% 29.72 34.16
120 NWG 14.68% 11.48 13.17
121 META 14.52% 620.32 710.39
122 AGI 14.50% 22.98 26.31
123 SYF 14.37% 59.95 68.56
124 PINS 13.91% 32.07 36.53
125 SN 13.52% 97.52 110.70
126 VLO 13.32% 131.31 148.80
127 ASML 13.17% 727.23 823.02
128 B 13.06% 18.60 21.03
129 SHOP ðŸš€ 12.63% 102.15 115.05
130 KR 12.55% 63.86 71.88
131 CORZ 12.52% 12.23 13.76
132 LI 12.48% 25.70 28.91
133 GOLD 12.46% 18.58 20.90
134 F 12.36% 10.30 11.57
135 COHR 12.29% 85.56 96.07
136 DIS 12.19% 106.05 118.98
137 DKNG 12.11% 39.07 43.80
138 DDOG 11.99% 125.51 140.56
139 DELL 11.96% 112.27 125.69
140 HLT 11.90% 245.16 274.34
141 CF 11.83% 85.76 95.90
142 BB 11.66% 3.65 4.07
143 CSCO 11.44% 60.28 67.18
144 CIEN 11.41% 74.15 82.61
145 DOCS 11.19% 55.81 62.05
146 MMM 11.17% 140.85 156.59
147 FFTY 11.12% 29.11 32.35
148 CART 10.96% 43.86 48.67
149 MARA ðŸš€ 10.86% 16.92 18.76
150 CDNS 10.43% 288.00 318.04
151 ANET 10.36% 97.29 107.37
152 APTV 10.35% 62.80 69.30
153 BROS 10.07% 58.02 63.86
154 QQQ 10.05% 505.89 556.72
155 LVS 9.99% 45.33 49.86
156 CME 9.96% 250.09 275.00
157 SOXL ðŸš€ 9.96% 24.82 27.29
158 RUN 9.68% 9.76 10.70
159 WFC 9.62% 71.94 78.86
160 LYV 9.48% 133.42 146.07
161 AMZN 9.43% 206.85 226.35
162 GLW 9.39% 48.01 52.52
163 MUFG 9.00% 12.36 13.47
164 GRAB 8.97% 4.62 5.04
165 RDDT ðŸš€ 8.84% 133.04 144.80
166 CRBG 8.83% 31.55 34.33
167 MGM 8.82% 34.66 37.72
168 NU 8.64% 12.46 13.54
169 SOUN ðŸš€ 8.44% 10.42 11.30
170 XPEV ðŸš€ 8.32% 16.54 17.92
171 ARM ðŸš€ 8.31% 135.82 147.11
172 FTNT 8.29% 96.89 104.93
173 HON 8.01% 217.84 235.30
174 FCX 7.99% 40.85 44.12
175 AEG 7.57% 6.48 6.97
176 T 7.56% 25.12 27.02
177 CHWY 7.47% 35.64 38.30
178 BABA 7.27% 109.04 116.97
179 ON 7.26% 54.94 58.93
180 Z 6.80% 71.74 76.62
181 SONY 6.74% 22.56 24.08
182 SPY 6.42% 584.63 622.14
183 AMZU 6.35% 36.48 38.80
184 EQNR 6.07% 24.26 25.73
185 GM 5.88% 49.78 52.71
186 NUE 5.74% 130.87 138.38
187 ADM 5.72% 50.82 53.73
188 BAC 5.71% 43.66 46.15
189 V 5.50% 328.94 347.02
190 INTC 5.02% 21.82 22.92
191 GOOGL 5.00% 173.33 182.00
192 SU 4.69% 37.65 39.42
193 HPE 4.68% 19.37 20.28
194 GOOG 4.68% 174.91 183.10
195 UTSL 4.46% 35.59 37.18
196 BIDU 4.43% 89.35 93.30
197 TEM 3.94% 53.77 55.89
198 FAS 3.86% 154.99 160.98
199 WMT 3.80% 91.90 95.39
200 BP 3.80% 30.69 31.86
201 TSCO 3.73% 54.31 56.34
202 NXPI 3.51% 213.56 221.06
203 ABNB 3.47% 131.96 136.54
204 UAL ðŸš€ 3.37% 83.57 86.38
205 WMB 3.23% 56.54 58.37
206 EH 3.10% 17.63 18.18
207 PAA 2.83% 18.19 18.70
208 AR 2.80% 35.33 36.32
209 ACI 2.62% 20.47 21.01
210 NEE 2.40% 72.95 74.70
211 YUM 2.12% 142.00 145.00
212 DAL 2.09% 54.57 55.71
213 KO 2.07% 67.95 69.36
214 VTR 1.92% 63.96 65.19
215 NCLH 1.61% 22.38 22.74
216 WULF ðŸš€ 1.37% 4.80 4.87
217 IWM 1.36% 215.89 218.82
218 FSLR 1.28% 169.76 171.93
219 SIRI 1.12% 23.59 23.85
220 XOM 1.09% 111.69 112.91
221 NKE ðŸš€ 0.95% 71.31 71.99
222 YUMC 0.74% 46.63 46.98
223 RIVN 0.72% 12.54 12.63
224 ZI ðŸš€ 0.48% 10.15 10.20
225 OVV 0.45% 40.30 40.48
226 CVX 0.41% 150.08 150.69
227 COST 0.33% 964.47 967.68
228 EC 0.30% 8.81 8.84