Wednesday July 16, 2025 Stocks with highest % above the 200 SMA Stocks Today $QS $QBTS $JOBY $HOOD $RKLB $QUBT $OKLO $SMR $RGTI $BBAI $ASTS $RBLX $IREN $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QS ðŸš€ 125.54% 5.03 11.35
2 QBTS ðŸš€ 124.95% 7.52 16.91
3 JOBY 122.33% 7.34 16.33
4 HOOD 112.40% 48.61 103.25
5 RKLB ðŸš€ 109.94% 22.72 47.69
6 QUBT ðŸš€ 107.32% 8.88 18.40
7 OKLO ðŸš€ 104.22% 31.52 64.37
8 SMR 102.85% 22.72 46.09
9 RGTI ðŸš€ 94.12% 8.53 16.56
10 BBAI ðŸš€ 92.84% 3.69 7.12
11 ASTS 92.12% 27.39 52.63
12 RBLX 80.67% 65.88 119.02
13 IREN ðŸš€ 74.87% 9.90 17.31
14 CRDO 73.40% 58.36 101.19
15 CONL ðŸš€ 71.99% 33.98 58.45
16 PLTR ðŸš€ 68.31% 89.66 150.91
17 RCAT ðŸš€ 66.93% 6.87 11.46
18 CLS 61.29% 99.26 160.10
19 COIN 59.58% 249.53 398.20
20 TME 56.43% 13.71 21.44
21 SOFI 55.18% 13.78 21.39
22 GEV 52.95% 366.89 561.17
23 ACHR ðŸš€ 51.73% 7.97 12.09
24 SEDG ðŸš€ 51.45% 16.48 24.96
25 U ðŸš€ 50.12% 22.61 33.94
26 NET 48.78% 127.58 189.81
27 TPR 44.69% 69.57 100.67
28 CCJ 44.17% 52.85 76.19
29 HIMS 43.73% 36.07 51.85
30 CVNA 43.72% 244.93 352.02
31 STX 43.68% 102.40 147.12
32 RCL 43.42% 236.53 339.23
33 FUTU 41.99% 101.13 143.59
34 IONQ ðŸš€ 41.98% 30.67 43.54
35 AS 41.16% 27.82 39.27
36 ORCL ðŸš€ 41.04% 171.08 241.30
37 HWM 39.34% 132.26 184.30
38 AU 38.95% 33.91 47.12
39 SMCI ðŸš€ 38.91% 38.31 53.22
40 NVDL ðŸš€ 38.83% 59.21 82.20
41 DLTR 38.37% 77.05 106.62
42 MSTR ðŸš€ 38.16% 329.98 455.90
43 JNUG ðŸš€ 37.96% 56.88 78.47
44 DB 37.88% 21.87 30.15
45 CELH ðŸš€ 36.37% 32.59 44.45
46 BITX 36.34% 48.08 65.55
47 QXO 35.63% 15.62 21.19
48 AMDL ðŸš€ 35.48% 7.90 10.70
49 AVGO 35.19% 207.72 280.81
50 WDC 34.48% 49.47 66.53
51 FLEX 32.93% 39.01 51.85
52 GE 32.51% 200.88 266.18
53 RBRK 32.42% 66.07 87.49
54 ZS 31.87% 218.22 287.76
55 UPST ðŸš€ 31.46% 58.54 76.96
56 BA 31.19% 175.24 229.90
57 NRG 31.10% 110.57 144.96
58 DG 30.51% 86.25 112.57
59 NVDA 29.92% 131.91 171.37
60 AMD 29.61% 123.51 160.08
61 BTI 29.51% 40.36 52.27
62 KGC 29.33% 12.03 15.56
63 WBD ðŸš€ 28.85% 9.76 12.58
64 SPOT 28.59% 548.69 705.55
65 SE 28.54% 125.49 161.30
66 TIGR ðŸš€ 28.41% 7.65 9.82
67 MSFU 28.09% 39.95 51.17
68 SNOW ðŸš€ 27.93% 165.67 211.94
69 NFLX 27.61% 979.82 1250.31
70 LRCX 26.72% 79.21 100.37
71 APLD ðŸš€ 26.36% 7.96 10.06
72 WPM 25.99% 71.83 90.50
73 CPNG 25.84% 24.81 31.22
74 GFI 25.77% 19.04 23.95
75 DASH 25.72% 186.52 234.50
76 RIOT 25.54% 10.01 12.57
77 CCL 25.51% 23.14 29.04
78 VST 24.91% 147.41 184.13
79 C 24.00% 72.60 90.02
80 MOS 23.95% 28.66 35.52
81 STM 23.72% 25.76 31.87
82 EXEL 23.43% 36.30 44.81
83 TSM 23.04% 193.08 237.56
84 WYNN 22.73% 89.51 109.85
85 CLSK 22.09% 10.30 12.57
86 MCHP 22.00% 61.01 74.43
87 CAH 21.84% 132.23 161.11
88 CRWD 21.74% 386.44 470.45
89 ULTA 21.65% 398.76 485.08
90 GS 21.16% 585.05 708.82
91 AEM 21.14% 98.82 119.71
92 NEM 20.82% 48.38 58.45
93 YINN 20.79% 35.58 42.97
94 TOST 20.38% 37.50 45.14
95 AFRM 20.08% 55.97 67.21
96 ROKU 19.76% 75.90 90.90
97 LMND 19.62% 33.38 39.93
98 PAAS 19.07% 24.29 28.92
99 LUV 18.97% 31.44 37.41
100 UBER 18.93% 76.31 90.75
101 MSFT 18.36% 427.18 505.62
102 MU 18.09% 98.60 116.43
103 CNM 17.98% 51.27 60.49
104 EL 17.96% 73.24 86.40
105 COF 17.63% 184.15 216.62
106 SHOP ðŸš€ 17.24% 102.35 120.00
107 EOSE ðŸš€ 17.10% 4.33 5.07
108 FLUT 16.64% 253.99 296.26
109 APP 16.26% 305.78 355.50
110 FAST 16.21% 39.24 45.60
111 TQQQ 16.05% 73.30 85.07
112 TWLO 16.00% 105.31 122.16
113 NWG 15.69% 11.51 13.31
114 FERG 15.68% 187.81 217.27
115 VRT 15.63% 108.45 125.40
116 XP 15.42% 15.84 18.28
117 SYF 15.40% 60.05 69.30
118 MARA ðŸš€ 14.77% 16.94 19.44
119 JPM 14.72% 249.14 285.82
120 COHR 14.28% 85.59 97.82
121 LI 14.26% 25.73 29.40
122 B 14.07% 18.60 21.22
123 CORZ 13.76% 12.24 13.92
124 MPC 13.50% 151.87 172.37
125 SN 13.30% 97.54 110.51
126 ARM ðŸš€ 13.28% 135.86 153.90
127 CIEN 13.28% 74.26 84.12
128 META 13.19% 620.99 702.91
129 FFTY 12.91% 29.14 32.90
130 DIS 12.84% 106.18 119.82
131 AGI 12.81% 23.00 25.95
132 SOUN ðŸš€ 12.67% 10.45 11.78
133 KR 12.46% 63.94 71.91
134 GOLD 12.46% 18.58 20.90
135 PINS 12.44% 32.09 36.08
136 YMM 12.30% 11.17 12.54
137 NTR 12.20% 52.10 58.46
138 MMM 11.78% 140.96 157.56
139 APTV 11.68% 62.80 70.13
140 DOCS 11.65% 55.91 62.42
141 CSCO 11.62% 60.36 67.37
142 HLT 11.44% 245.39 273.47
143 TEM 11.41% 53.83 59.97
144 ANET 11.25% 97.35 108.30
145 LYV 11.20% 133.63 148.59
146 NU 11.17% 12.46 13.85
147 DKNG 10.95% 39.08 43.36
148 DDOG 10.93% 125.63 139.36
149 WFC 10.88% 72.07 79.91
150 CME 10.84% 250.39 277.53
151 FTI ðŸš€ 10.76% 29.75 32.95
152 GRAB 10.76% 4.63 5.13
153 BB 10.59% 3.65 4.04
154 GLW 10.23% 48.05 52.97
155 QQQ 10.08% 506.25 557.29
156 DELL 10.05% 112.28 123.57
157 CRBG 10.05% 31.58 34.75
158 SERV ðŸš€ 9.96% 10.73 11.80
159 BAM 9.69% 54.08 59.32
160 WULF ðŸš€ 9.27% 4.80 5.25
161 CDNS 9.15% 288.22 314.58
162 F 9.11% 10.30 11.24
163 SOXL ðŸš€ 9.06% 24.77 27.02
164 VLO 9.01% 131.36 143.19
165 CART 8.88% 43.90 47.80
166 HON 8.66% 217.99 236.88
167 ON 8.43% 54.89 59.52
168 LVS 8.31% 45.35 49.12
169 RDDT ðŸš€ 8.16% 133.42 144.31
170 XPEV ðŸš€ 8.14% 16.58 17.93
171 AEG 8.13% 6.48 7.01
172 BROS 8.10% 58.17 62.88
173 CF 7.92% 85.80 92.60
174 MUFG 7.89% 12.37 13.35
175 AMZN 7.82% 207.00 223.19
176 FCX 7.71% 40.83 43.98
177 MGM 7.61% 34.66 37.30
178 Z 7.18% 71.79 76.95
179 T 7.17% 25.15 26.95
180 GM 6.74% 49.82 53.18
181 SPY 6.72% 584.91 624.20
182 FTNT 6.61% 97.03 103.44
183 CHWY 6.38% 35.68 37.96
184 RUN 6.37% 9.72 10.34
185 ADM 6.30% 50.80 54.00
186 V 6.24% 329.34 349.90
187 SONY 6.18% 22.58 23.98
188 JNJ 6.15% 155.23 164.78
189 EQNR 6.13% 24.26 25.75
190 BABA 6.04% 109.14 115.73
191 FAS 5.99% 155.19 164.49
192 UAL ðŸš€ 5.65% 83.74 88.47
193 GOOGL 5.50% 173.43 182.97
194 BAC 5.36% 43.69 46.03
195 NUE 5.33% 130.82 137.79
196 HPE 5.03% 19.38 20.35
197 GOOG 5.00% 175.01 183.77
198 UTSL 4.80% 35.58 37.29
199 EH 4.30% 17.66 18.42
200 BTDR ðŸš€ 4.10% 12.97 13.50
201 BP 3.99% 30.69 31.92
202 INTC 3.99% 21.82 22.69
203 SU 3.95% 37.66 39.15
204 ASML 3.79% 726.91 754.45
205 ABNB 3.57% 131.99 136.71
206 WMT 3.46% 91.96 95.15
207 AMZU 3.37% 36.50 37.73
208 NXPI 3.32% 213.50 220.58
209 WMB 3.30% 56.61 58.48
210 APO 3.30% 147.83 152.71
211 TSCO 3.18% 54.31 56.04
212 NCLH 2.93% 22.39 23.05
213 YUM 2.87% 142.06 146.14
214 PAA 2.67% 18.19 18.67
215 NEE 2.56% 72.90 74.77
216 VTR 2.40% 63.97 65.50
217 IWM 2.36% 215.90 221.01
218 AR 2.36% 35.37 36.21
219 KO 1.95% 67.94 69.27
220 DAL 1.75% 54.60 55.56
221 BULL ðŸš€ 1.42% 12.72 12.90
222 TSLA 1.42% 317.17 321.67
223 NKE ðŸš€ 1.22% 71.23 72.10
224 YUMC 0.69% 46.68 47.00
225 EC 0.63% 8.81 8.87
226 XOM 0.49% 111.68 112.23
227 ZI ðŸš€ 0.48% 10.15 10.20
228 BHP 0.46% 50.94 51.17
229 VALE 0.45% 9.74 9.78
230 ACI 0.23% 20.48 20.53
231 GPC 0.19% 122.31 122.55