Thursday July 17, 2025 Stocks with highest % above the 200 SMA Stocks Today $QS $QBTS $JOBY $RKLB $BBAI $QUBT $HOOD $OKLO $ASTS $SMR $RGTI $RBLX $IREN $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QS ðŸš€ 168.17% 5.07 13.60
2 QBTS ðŸš€ 152.88% 7.61 19.24
3 JOBY 139.20% 7.41 17.72
4 RKLB ðŸš€ 123.86% 22.93 51.33
5 BBAI ðŸš€ 120.65% 3.73 8.22
6 QUBT ðŸš€ 120.38% 8.97 19.77
7 HOOD 115.09% 49.03 105.45
8 OKLO ðŸš€ 111.14% 31.81 67.17
9 ASTS 108.44% 27.56 57.45
10 SMR 104.54% 22.90 46.83
11 RGTI ðŸš€ 99.01% 8.61 17.14
12 RBLX 84.37% 66.26 122.17
13 IREN ðŸš€ 81.53% 9.94 18.05
14 CONL ðŸš€ 81.47% 34.17 62.00
15 RCAT ðŸš€ 76.60% 6.91 12.21
16 PLTR ðŸš€ 70.64% 90.24 153.99
17 CRDO 67.74% 58.69 98.45
18 ACHR ðŸš€ 67.07% 8.02 13.40
19 COIN 63.85% 250.68 410.75
20 CLS 63.19% 99.82 162.89
21 TME 62.54% 13.76 22.36
22 U ðŸš€ 61.03% 22.68 36.52
23 SOFI 59.43% 13.86 22.09
24 GEV 54.73% 368.49 570.17
25 SEDG ðŸš€ 53.07% 16.50 25.25
26 NET 49.27% 128.13 191.25
27 FUTU 47.89% 101.47 150.06
28 CCJ 47.01% 53.00 77.91
29 RCL 46.83% 237.36 348.51
30 TPR 46.26% 69.85 102.16
31 IONQ ðŸš€ 45.35% 30.85 44.84
32 ORCL ðŸš€ 45.06% 171.48 248.75
33 STX 43.04% 102.58 146.72
34 HWM 42.29% 132.71 188.83
35 NVDL ðŸš€ 41.40% 59.32 83.88
36 CVNA 40.80% 245.81 346.10
37 AS 40.14% 27.94 39.15
38 DLTR 40.03% 77.23 108.15
39 QXO 39.18% 15.66 21.79
40 AU 38.38% 34.00 47.05
41 HIMS 37.96% 36.24 49.99
42 AVGO 37.55% 208.26 286.45
43 SMCI ðŸš€ 37.45% 38.38 52.75
44 DB 37.35% 21.93 30.12
45 APLD ðŸš€ 36.81% 7.97 10.91
46 AMDL ðŸš€ 36.30% 7.87 10.73
47 MSTR ðŸš€ 36.19% 331.41 451.34
48 CELH ðŸš€ 36.10% 32.66 44.45
49 FLEX 36.00% 39.10 53.18
50 WDC 35.29% 49.54 67.02
51 BITX 35.16% 48.25 65.22
52 JNUG ðŸš€ 34.45% 57.00 76.64
53 NRG 32.95% 110.85 147.38
54 RIOT 32.77% 10.04 13.33
55 SE 32.76% 125.85 167.08
56 UPST ðŸš€ 32.11% 58.72 77.58
57 BA 31.54% 175.62 231.00
58 WBD ðŸš€ 31.21% 9.79 12.84
59 MSFU 31.04% 39.99 52.40
60 RBRK 31.02% 66.35 86.93
61 SPOT 30.98% 550.40 720.91
62 NVDA 30.91% 132.15 173.00
63 ZS 30.85% 218.80 286.29
64 AMD 29.91% 123.48 160.41
65 NFLX 29.67% 982.63 1274.17
66 GE 29.33% 201.26 260.28
67 TIGR ðŸš€ 29.29% 7.67 9.92
68 C 27.95% 72.75 93.09
69 KGC 27.95% 12.06 15.43
70 SNOW ðŸš€ 27.33% 166.17 211.58
71 LRCX 27.12% 79.29 100.79
72 TSM 27.01% 193.37 245.60
73 CCL 26.98% 23.19 29.45
74 BTI 26.96% 40.43 51.33
75 CX 26.91% 6.10 7.74
76 DG 26.48% 86.36 109.23
77 CLSK 25.89% 10.31 12.98
78 DASH 25.69% 186.98 235.02
79 GFI 25.67% 19.08 23.98
80 CPNG 25.40% 24.84 31.15
81 STM 24.59% 25.77 32.11
82 TOST 24.01% 37.59 46.62
83 AFRM 23.81% 56.11 69.47
84 WPM 23.69% 71.95 89.00
85 SHOP ðŸš€ 23.56% 102.58 126.75
86 EXEL 23.28% 36.40 44.87
87 VST 23.18% 147.75 182.00
88 MOS 22.89% 28.70 35.27
89 ULTA 22.77% 399.18 490.07
90 LCID ðŸš€ 22.33% 2.55 3.12
91 WYNN 22.15% 89.60 109.44
92 EOSE ðŸš€ 22.03% 4.34 5.30
93 MCHP 21.85% 60.98 74.30
94 LI 21.73% 25.76 31.36
95 YINN 21.70% 35.61 43.33
96 LMND 21.59% 33.50 40.73
97 CRWD 21.28% 387.38 469.83
98 VRT 20.73% 108.60 131.12
99 SOUN ðŸš€ 20.45% 10.49 12.64
100 CNM 20.44% 51.35 61.85
101 GS 20.43% 586.09 705.84
102 CAH 20.37% 132.48 159.46
103 ROKU 19.88% 75.99 91.10
104 FLUT 19.86% 254.29 304.79
105 NEM 19.84% 48.39 57.99
106 AEM 19.82% 98.99 118.61
107 TWLO 19.68% 105.62 126.41
108 MSFT 19.67% 427.58 511.70
109 TQQQ 18.64% 73.37 87.05
110 APP 18.51% 306.96 363.78
111 UBER 18.49% 76.38 90.50
112 EL 18.30% 73.17 86.56
113 COF 18.15% 184.50 218.00
114 MARA ðŸš€ 17.81% 16.95 19.97
115 SN 17.80% 97.58 114.96
116 COHR 17.10% 85.63 100.28
117 FAST 16.77% 39.29 45.88
118 PAAS 16.74% 24.32 28.39
119 ETN 16.73% 326.16 380.72
120 SYF 16.68% 60.16 70.19
121 FERG 16.47% 187.90 218.84
122 NWG 16.36% 11.53 13.41
123 JPM 16.17% 249.54 289.90
124 LUV 15.86% 31.48 36.47
125 ARM ðŸš€ 15.66% 135.90 157.18
126 DIS 14.95% 106.32 122.21
127 ANET 14.94% 97.43 111.98
128 MU 14.85% 98.61 113.26
129 MPC 14.64% 151.92 174.17
130 XP 14.41% 15.84 18.12
131 FFTY 14.36% 29.17 33.36
132 CIEN 14.03% 74.37 84.81
133 DDOG 13.81% 125.78 143.15
134 BAM 13.55% 54.15 61.49
135 BULL ðŸš€ 13.31% 12.74 14.43
136 GRAB 13.17% 4.64 5.25
137 CSCO 13.02% 60.43 68.30
138 META 12.83% 621.66 701.41
139 KR 12.80% 64.02 72.22
140 MMM 12.75% 141.06 159.04
141 GLW 12.68% 48.10 54.20
142 LYV 12.61% 133.84 150.72
143 TEM 12.58% 53.87 60.65
144 GOLD 12.46% 18.58 20.90
145 DKNG 12.39% 39.10 43.94
146 PINS 12.38% 32.11 36.08
147 SERV ðŸš€ 12.34% 10.75 12.08
148 NU 12.28% 12.46 13.99
149 APTV 11.92% 62.79 70.27
150 B 11.87% 18.60 20.81
151 NTR 11.83% 52.15 58.32
152 CRBG 11.67% 31.61 35.30
153 WULF ðŸš€ 11.53% 4.81 5.36
154 CDNS 11.23% 288.45 320.86
155 QQQ 10.89% 506.61 561.80
156 HLT 10.84% 245.59 272.21
157 CME 10.83% 250.68 277.82
158 SOXL ðŸš€ 10.55% 24.71 27.32
159 WFC 10.43% 72.18 79.71
160 DELL 10.34% 112.27 123.88
161 AGI 10.21% 23.03 25.38
162 VLO 10.10% 131.40 144.67
163 CART 10.07% 43.94 48.37
164 CORZ 10.03% 12.24 13.47
165 DOCS 9.99% 56.00 61.60
166 YMM 9.82% 11.18 12.28
167 FTI ðŸš€ 9.68% 29.79 32.67
168 XPEV ðŸš€ 9.67% 16.61 18.22
169 BB 9.54% 3.66 4.01
170 HON 9.27% 218.15 238.37
171 BX 9.05% 158.17 172.49
172 AEG 9.00% 6.49 7.07
173 FCX 8.98% 40.80 44.46
174 BROS 8.85% 58.32 63.48
175 UAL ðŸš€ 8.73% 83.90 91.22
176 FAS 8.56% 155.39 168.70
177 MGM 8.40% 34.66 37.57
178 ON 8.37% 54.82 59.41
179 MUFG 8.32% 12.39 13.42
180 F 8.21% 10.30 11.15
181 AMZN 8.07% 207.16 223.88
182 Z 7.99% 71.85 77.60
183 FTNT 7.98% 97.17 104.92
184 SONY 7.97% 22.61 24.41
185 LVS 7.88% 45.36 48.93
186 NUE 7.63% 130.77 140.75
187 BAC 7.53% 43.73 47.02
188 HPE 7.49% 19.38 20.83
189 BABA 7.41% 109.20 117.30
190 SPY 7.32% 585.18 628.04
191 T 7.22% 25.17 26.99
192 CF 6.94% 85.84 91.79
193 EH 6.75% 17.69 18.88
194 GM 6.72% 49.86 53.21
195 CHWY 6.54% 35.72 38.06
196 RDDT ðŸš€ 6.52% 133.80 142.52
197 UTSL 6.27% 35.58 37.81
198 V 6.09% 329.73 349.81
199 EQNR 6.02% 24.27 25.73
200 BTDR ðŸš€ 5.79% 13.00 13.75
201 GOOGL 5.79% 173.54 183.58
202 ABNB 5.49% 132.05 139.30
203 GOOG 5.47% 175.12 184.70
204 ADM 5.45% 50.77 53.54
205 APO 5.45% 147.99 156.05
206 NCLH 5.33% 22.41 23.60
207 NXPI 5.20% 213.41 224.50
208 JNJ 4.98% 155.24 162.98
209 TSCO 4.64% 54.31 56.83
210 BP 4.52% 30.70 32.09
211 INTC 4.52% 21.81 22.80
212 YUM 4.20% 142.11 148.08
213 AMZU 3.95% 36.52 37.96
214 KO 3.90% 67.94 70.59
215 SU 3.75% 37.68 39.09
216 PSTG 3.68% 55.22 57.25
217 IWM 3.68% 215.93 223.87
218 AI ðŸš€ 3.63% 27.37 28.36
219 WMT 3.31% 92.04 95.09
220 NEE 3.18% 72.86 75.18
221 DAL 3.14% 54.63 56.34
222 PAA 3.05% 18.20 18.75
223 RUN 2.92% 9.68 9.96
224 AR 2.86% 35.42 36.43
225 RIVN 2.74% 12.56 12.90
226 FSLR 2.70% 168.98 173.54
227 NKE ðŸš€ 2.57% 71.15 72.98
228 ASML 2.55% 726.37 744.91
229 WMB 2.49% 56.68 58.09
230 VTR 2.18% 63.98 65.37
231 YUMC 1.85% 46.70 47.56
232 LUNR ðŸš€ 1.75% 12.04 12.25
233 BHP 1.57% 50.89 51.69
234 GPC 1.07% 122.22 123.53
235 VALE 0.86% 9.73 9.81
236 CVX 0.82% 150.15 151.38
237 RKT 0.74% 13.68 13.78
238 EC 0.74% 8.81 8.88
239 TSLA 0.60% 317.50 319.41
240 ZI ðŸš€ 0.48% 10.15 10.20
241 NLY 0.12% 19.70 19.72
242 NIO ðŸš€ 0.07% 4.40 4.40