Monday July 21, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $QS $QBTS $JOBY $HOOD $ASTS $RKLB $SMR $BBAI $QUBT $OKLO $RBLX $RGTI $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 146.41% 23.95 59.01
2 QS ðŸš€ 143.18% 5.15 12.52
3 QBTS ðŸš€ 136.23% 7.78 18.39
4 JOBY 123.64% 7.53 16.84
5 HOOD 109.27% 49.86 104.34
6 ASTS 103.28% 27.88 56.67
7 RKLB ðŸš€ 102.32% 23.32 47.19
8 SMR 95.41% 23.25 45.44
9 BBAI ðŸš€ 95.40% 3.79 7.40
10 QUBT ðŸš€ 95.06% 9.15 17.85
11 OKLO ðŸš€ 93.02% 32.39 62.51
12 RBLX 85.63% 67.07 124.50
13 RGTI ðŸš€ 83.33% 8.77 16.08
14 CONL ðŸš€ 82.42% 34.54 63.00
15 IREN ðŸš€ 80.83% 10.04 18.15
16 SEDG ðŸš€ 74.24% 16.55 28.83
17 PLTR ðŸš€ 66.07% 91.40 151.79
18 COIN 63.49% 253.01 413.63
19 CLS 61.53% 100.92 163.02
20 CRDO 61.37% 59.33 95.74
21 U ðŸš€ 57.43% 22.82 35.92
22 FUTU 56.87% 102.17 160.27
23 TME 53.74% 13.85 21.29
24 NET 52.96% 129.29 197.76
25 GEV 52.26% 371.66 565.91
26 SOFI 51.24% 13.99 21.16
27 TPR 51.10% 70.43 106.41
28 AU 47.92% 34.22 50.62
29 ACHR ðŸš€ 46.02% 8.12 11.85
30 STX 45.30% 102.98 149.63
31 RCL 44.92% 239.07 346.47
32 DLTR 44.68% 77.63 112.31
33 CCJ 44.62% 53.30 77.08
34 IONQ ðŸš€ 42.35% 31.21 44.43
35 JNUG ðŸš€ 41.49% 57.31 81.08
36 ORCL ðŸš€ 41.40% 172.23 243.54
37 HWM 40.59% 133.60 187.83
38 QXO 38.90% 15.72 21.83
39 RIOT 38.77% 10.10 14.02
40 APLD ðŸš€ 38.50% 8.01 11.09
41 WDC 38.30% 49.70 68.74
42 CVNA 38.13% 247.53 341.92
43 NVDL ðŸš€ 37.93% 59.57 82.16
44 AVGO 37.64% 209.39 288.21
45 DB 37.46% 22.06 30.32
46 EOSE ðŸš€ 37.15% 4.37 6.00
47 NRG 36.65% 111.46 152.31
48 FLEX 35.60% 39.30 53.29
49 AS 35.60% 28.16 38.18
50 TIGR ðŸš€ 34.83% 7.73 10.42
51 RCAT ðŸš€ 34.66% 6.99 9.41
52 SMCI ðŸš€ 33.85% 38.47 51.50
53 CELH ðŸš€ 33.04% 32.78 43.61
54 GFI 32.69% 19.17 25.44
55 IBKR 31.42% 47.18 62.00
56 KGC 31.34% 12.12 15.92
57 AMDL ðŸš€ 31.28% 7.82 10.27
58 ZS 31.12% 219.97 288.43
59 HIMS 30.25% 36.55 47.60
60 WBD ðŸš€ 30.21% 9.83 12.80
61 GE 30.12% 202.02 262.86
62 BA 30.02% 176.37 229.32
63 MSFU 29.85% 40.07 52.03
64 UPST ðŸš€ 29.76% 59.10 76.68
65 RBRK 29.34% 66.90 86.53
66 NVDA 29.19% 132.66 171.38
67 SNOW ðŸš€ 28.99% 167.18 215.65
68 BITX 28.92% 48.59 62.64
69 LRCX 28.01% 79.48 101.74
70 DASH 27.97% 187.95 240.53
71 CCL 27.84% 23.30 29.79
72 SPOT 27.66% 553.73 706.88
73 MSTR ðŸš€ 27.65% 333.93 426.28
74 BTI 27.65% 40.58 51.80
75 YINN 27.52% 35.68 45.50
76 AMD 27.23% 123.40 157.00
77 STM 27.17% 25.80 32.81
78 C 26.81% 73.06 92.65
79 VST 26.77% 148.48 188.23
80 WPM 26.55% 72.23 91.41
81 CX 26.43% 6.11 7.73
82 CPNG 26.03% 24.91 31.39
83 TOST 25.22% 37.78 47.31
84 NFLX 24.85% 987.76 1233.27
85 SHOP ðŸš€ 24.61% 103.06 128.43
86 ULTA 24.30% 400.17 497.41
87 DG 24.26% 86.59 107.60
88 CRWD 23.69% 389.34 481.58
89 NEM 23.57% 48.44 59.86
90 AEM 23.43% 99.38 122.67
91 MOS 23.41% 28.79 35.53
92 TWLO 23.35% 106.28 131.10
93 TSM 23.11% 194.01 238.85
94 SE 22.74% 126.52 155.29
95 CNM 22.13% 51.53 62.93
96 MCHP 21.23% 60.92 73.85
97 EXEL 20.99% 36.58 44.26
98 PAAS 20.81% 24.39 29.47
99 ROKU 20.38% 76.17 91.69
100 GS 20.03% 588.19 706.00
101 CLSK 19.84% 10.34 12.39
102 TQQQ 19.78% 73.52 88.07
103 CAH 19.26% 132.97 158.58
104 LMND 19.16% 33.74 40.21
105 UBER 19.12% 76.53 91.16
106 MSFT 19.06% 428.39 510.06
107 ARM ðŸš€ 19.01% 136.05 161.92
108 FLUT 18.66% 254.96 302.53
109 WYNN 18.58% 89.70 106.36
110 AFRM 18.39% 56.38 66.75
111 APP 18.38% 309.32 366.17
112 PINS 18.17% 32.16 38.00
113 LI 18.15% 25.82 30.50
114 HDB 17.86% 66.57 78.46
115 EL 17.80% 73.04 86.04
116 SN 17.56% 97.66 114.81
117 NWG 17.33% 11.57 13.57
118 FERG 16.94% 188.11 219.98
119 LUV 16.84% 31.55 36.86
120 FAST 16.82% 39.39 46.02
121 COF 16.58% 185.18 215.88
122 COHR 16.50% 85.74 99.88
123 JPM 16.23% 250.35 290.97
124 VRT 15.91% 108.89 126.21
125 DDOG 15.22% 126.08 145.27
126 SYF 15.05% 60.36 69.44
127 MPC 15.03% 152.04 174.88
128 GRAB 14.95% 4.65 5.35
129 DELL 14.76% 112.38 128.96
130 MU 14.73% 98.70 113.23
131 CIEN 14.56% 74.61 85.47
132 B 14.50% 18.61 21.31
133 META 14.43% 623.04 712.97
134 BULL ðŸš€ 14.40% 12.78 14.62
135 ETN 14.40% 326.63 373.66
136 ANET 14.37% 97.59 111.61
137 FFTY 14.27% 29.24 33.41
138 DKNG 13.62% 39.14 44.47
139 DIS 13.39% 106.57 120.84
140 NTR 13.34% 52.27 59.24
141 CSCO 12.80% 60.58 68.34
142 GOLD 12.46% 18.58 20.90
143 RF 12.34% 23.19 26.05
144 KR 12.23% 64.17 72.02
145 UTSL 12.12% 35.58 39.89
146 GLW 11.85% 48.19 53.90
147 SOXL ðŸš€ 11.72% 24.62 27.50
148 AGI 11.43% 23.08 25.72
149 CART 11.35% 44.03 49.03
150 LYV 11.31% 134.25 149.44
151 VLO 11.23% 131.51 146.28
152 QQQ 11.20% 507.36 564.17
153 MARA ðŸš€ 10.93% 16.98 18.83
154 FCX 10.93% 40.74 45.19
155 BAM 10.88% 54.28 60.19
156 WFC 10.84% 72.43 80.28
157 LCID ðŸš€ 10.84% 2.54 2.82
158 ON 10.71% 54.69 60.55
159 SOUN ðŸš€ 10.70% 10.57 11.70
160 IBN 10.50% 30.97 34.22
161 AMZN 10.47% 207.57 229.30
162 RKT 10.32% 13.63 15.04
163 HLT 10.11% 245.98 270.85
164 BABA 10.00% 109.34 120.27
165 APTV 9.98% 62.74 69.00
166 FTNT 9.74% 97.45 106.94
167 F 9.70% 10.31 11.31
168 AEG 9.66% 6.49 7.12
169 UAL ðŸš€ 9.62% 84.25 92.35
170 CDNS 9.50% 288.89 316.32
171 CME 9.46% 251.24 275.00
172 XPEV ðŸš€ 9.41% 16.67 18.24
173 GOOGL 9.40% 173.77 190.10
174 XYZ 9.14% 71.54 78.08
175 CRBG 9.13% 31.67 34.56
176 GOOG 9.02% 175.34 191.15
177 RUN 8.98% 9.60 10.46
178 RIVN 8.91% 12.58 13.70
179 NUE 8.78% 130.68 142.15
180 AMZU 8.71% 36.58 39.77
181 RDDT ðŸš€ 8.68% 134.61 146.29
182 T 8.54% 25.23 27.38
183 BAC 8.39% 43.81 47.48
184 MUFG 8.29% 12.42 13.45
185 CORZ 8.28% 12.25 13.27
186 MMM 8.22% 141.22 152.82
187 CLF ðŸš€ 8.19% 9.85 10.66
188 Z 8.02% 71.98 77.76
189 FTI ðŸš€ 7.83% 29.85 32.19
190 HON 7.68% 218.44 235.22
191 TEM 7.60% 53.91 58.01
192 FAS 7.57% 155.78 167.58
193 YMM 7.56% 11.21 12.06
194 SPY 7.35% 585.74 628.77
195 MGM 7.31% 34.64 37.17
196 DOCS 7.26% 56.17 60.25
197 XP 7.15% 15.83 16.96
198 NXPI 7.04% 213.25 228.27
199 GGLL 7.03% 37.49 40.12
200 ADM 6.77% 50.72 54.15
201 BROS 6.71% 58.63 62.57
202 INTC 6.65% 21.81 23.26
203 HPE 6.59% 19.38 20.66
204 GM 6.56% 49.93 53.21
205 LVS 6.48% 45.33 48.27
206 SONY 6.25% 22.65 24.07
207 EH 6.24% 17.73 18.84
208 V 6.19% 330.48 350.94
209 FSLR 6.01% 168.22 178.33
210 CF 5.93% 85.90 90.99
211 JNJ 5.86% 155.26 164.36
212 CHWY 5.80% 35.81 37.89
213 TSCO 5.72% 54.31 57.41
214 BB 5.61% 3.67 3.88
215 EQNR 5.38% 24.27 25.58
216 BTDR ðŸš€ 5.34% 13.05 13.75
217 BX 5.30% 158.31 166.69
218 BP 4.96% 30.71 32.23
219 BHP 4.70% 50.79 53.18
220 NEE 4.66% 72.78 76.17
221 ABNB 4.47% 132.16 138.07
222 VALE 4.35% 9.71 10.13
223 NKE ðŸš€ 4.26% 71.00 74.02
224 VTR 3.82% 64.00 66.44
225 WULF ðŸš€ 3.77% 4.81 4.99
226 WMT 3.77% 92.19 95.67
227 NU 3.52% 12.45 12.89
228 NCLH 3.37% 22.43 23.19
229 AI ðŸš€ 3.36% 27.41 28.33
230 NIO ðŸš€ 3.30% 4.38 4.52
231 TSLA 3.24% 318.18 328.49
232 KO 3.16% 67.92 70.07
233 PSTG 3.11% 55.29 57.01
234 RETL 3.00% 8.28 8.53
235 SERV ðŸš€ 2.84% 10.78 11.09
236 SU 2.67% 37.70 38.70
237 IWM 2.54% 215.94 221.43
238 DAL 2.49% 54.68 56.04
239 YUM 2.34% 142.19 145.51
240 OKTA ðŸš€ 2.11% 93.88 95.86
241 YUMC 2.06% 46.72 47.68
242 PAA 1.87% 18.21 18.55
243 WMB 1.54% 56.81 57.68
244 GPC 1.51% 122.05 123.89
245 NLY 1.37% 19.69 19.96
246 QCOM 0.64% 157.96 158.97
247 ZI ðŸš€ 0.48% 10.15 10.20
248 APO 0.31% 148.24 148.69
249 EC 0.30% 8.81 8.84
250 VZ 0.29% 42.37 42.49
251 PDD 0.07% 111.59 111.66