Tuesday July 22, 2025 Stocks with highest % above the 200 SMA Stocks Today $QS $MP $QBTS $JOBY $ASTS $HOOD $RKLB $BBAI $SEDG $SMR $OKLO $IREN $QUBT $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QS ðŸš€ 165.87% 5.19 13.80
2 MP 148.67% 24.16 60.08
3 QBTS ðŸš€ 123.56% 7.87 17.59
4 JOBY 118.87% 7.59 16.61
5 ASTS 103.58% 28.04 57.09
6 HOOD 102.66% 50.26 101.85
7 RKLB ðŸš€ 99.38% 23.51 46.88
8 BBAI ðŸš€ 93.08% 3.82 7.37
9 SEDG ðŸš€ 91.98% 16.60 31.86
10 SMR 89.78% 23.42 44.44
11 OKLO ðŸš€ 87.82% 32.65 61.32
12 IREN ðŸš€ 84.21% 10.09 18.59
13 QUBT ðŸš€ 82.09% 9.23 16.81
14 RBLX 78.20% 67.45 120.20
15 RGTI ðŸš€ 74.46% 8.84 15.43
16 CONL ðŸš€ 73.13% 34.73 60.13
17 PLTR ðŸš€ 62.10% 91.96 149.07
18 FUTU 60.32% 102.45 164.25
19 COIN 59.10% 254.20 404.44
20 CRDO 55.81% 59.64 92.93
21 CLS 54.65% 101.46 156.91
22 TME 53.77% 13.89 21.36
23 AU 51.20% 34.34 51.93
24 TPR 50.23% 70.72 106.25
25 U ðŸš€ 49.61% 22.88 34.23
26 SOFI 49.24% 14.06 20.98
27 DLTR 47.43% 77.85 114.77
28 JNUG ðŸš€ 47.42% 57.48 84.74
29 GEV 47.13% 373.13 548.99
30 NET 46.75% 129.85 190.55
31 CCJ 45.76% 53.44 77.90
32 RCL 45.26% 239.95 348.54
33 STX 42.08% 103.17 146.59
34 TIGR ðŸš€ 41.64% 7.75 10.98
35 QXO 41.17% 15.75 22.24
36 RIOT 40.74% 10.14 14.27
37 ORCL ðŸš€ 37.96% 172.59 238.11
38 NRG 37.75% 111.77 153.96
39 CVNA 37.52% 248.36 341.56
40 DB 37.49% 22.13 30.42
41 EOSE ðŸš€ 37.34% 4.39 6.03
42 HWM 36.80% 134.02 183.34
43 APLD ðŸš€ 36.51% 8.02 10.95
44 HIMS 36.27% 36.70 50.01
45 CELH ðŸš€ 34.99% 32.85 44.34
46 KGC 34.92% 12.16 16.40
47 UPST ðŸš€ 34.88% 59.31 79.99
48 ACHR ðŸš€ 34.75% 8.16 10.99
49 WDC 34.70% 49.79 67.06
50 BITX 34.19% 48.78 65.46
51 GFI 34.19% 19.22 25.79
52 IONQ ðŸš€ 33.65% 31.38 41.94
53 FLEX 33.13% 39.40 52.45
54 AVGO 32.70% 209.95 278.59
55 BULL ðŸš€ 32.50% 12.81 16.97
56 YINN 32.48% 35.71 47.31
57 AS 32.23% 28.26 37.37
58 WPM 32.20% 72.41 95.72
59 IBKR 31.57% 47.31 62.25
60 NVDL ðŸš€ 30.51% 59.69 77.90
61 WBD ðŸš€ 30.40% 9.85 12.85
62 ZS 29.54% 220.56 285.71
63 SMCI ðŸš€ 29.44% 38.52 49.86
64 STM 29.39% 25.82 33.41
65 BA 29.27% 176.74 228.48
66 CX 29.17% 6.12 7.91
67 AEM 29.11% 99.62 128.62
68 BTI 28.44% 40.66 52.22
69 C 28.38% 73.22 94.00
70 GE 27.98% 202.38 259.00
71 CCL 27.94% 23.36 29.89
72 RCAT ðŸš€ 27.88% 7.02 8.98
73 AMDL ðŸš€ 27.80% 7.80 9.97
74 NEM 27.27% 48.48 61.70
75 MSFU 27.27% 40.11 51.05
76 DASH 27.26% 188.44 239.82
77 MSTR ðŸš€ 27.19% 335.25 426.40
78 VST 27.07% 148.81 189.09
79 DG 26.65% 86.72 109.83
80 SNOW ðŸš€ 26.57% 167.69 212.25
81 CNM 25.95% 51.63 65.03
82 TOST 25.75% 37.88 47.63
83 NVDA 25.67% 132.91 167.03
84 ULTA 25.44% 400.78 502.74
85 AMD 25.40% 123.38 154.72
86 RBRK 24.73% 67.16 83.77
87 MOS 24.51% 28.83 35.90
88 CLSK 23.94% 10.36 12.84
89 MCHP 23.57% 60.91 75.26
90 CPNG 23.42% 24.94 30.78
91 PAAS 23.38% 24.44 30.15
92 LCID ðŸš€ 23.05% 2.54 3.13
93 TWLO 22.87% 106.62 131.00
94 LRCX 22.77% 79.57 97.69
95 SE 22.09% 126.81 154.82
96 EL 21.92% 73.00 89.00
97 LMND 21.73% 33.87 41.23
98 SPOT 21.70% 555.23 675.74
99 EXEL 21.26% 36.67 44.47
100 CRWD 20.73% 390.32 471.23
101 TSM 20.73% 194.32 234.60
102 NFLX 20.19% 990.18 1190.08
103 WYNN 20.03% 89.74 107.71
104 SN 19.90% 97.71 117.15
105 UBER 19.80% 76.62 91.79
106 SHOP ðŸš€ 19.77% 103.29 123.71
107 LI 19.41% 25.83 30.84
108 FAST 19.34% 39.45 47.08
109 GS 18.87% 589.24 700.41
110 FERG 18.50% 188.23 223.05
111 PINS 18.41% 32.18 38.11
112 FLUT 18.19% 255.29 301.72
113 CAH 17.94% 133.20 157.10
114 MSFT 17.83% 428.82 505.27
115 TQQQ 17.78% 73.61 86.70
116 LUV 17.68% 31.59 37.17
117 RKT 17.50% 13.62 16.00
118 ROKU 17.45% 76.25 89.55
119 GRAB 17.32% 4.66 5.47
120 HDB 17.29% 66.65 78.17
121 NWG 17.27% 11.59 13.59
122 COF 17.19% 185.53 217.42
123 MARA ðŸš€ 16.95% 17.00 19.88
124 SYF 16.86% 60.47 70.66
125 B 16.76% 18.62 21.74
126 RUN 16.65% 9.57 11.16
127 JPM 16.21% 250.77 291.43
128 UTSL 16.19% 35.58 41.34
129 AFRM 15.78% 56.51 65.43
130 MPC 15.23% 152.08 175.25
131 CLF ðŸš€ 14.98% 9.85 11.32
132 ARM ðŸš€ 14.94% 136.15 156.50
133 VRT 14.92% 109.03 125.29
134 DDOG 14.78% 126.23 144.89
135 NIO ðŸš€ 14.76% 4.37 5.01
136 NTR 14.74% 52.32 60.03
137 ON 14.27% 54.65 62.45
138 AGI 14.14% 23.11 26.38
139 ETN 14.01% 326.85 372.65
140 DKNG 13.76% 39.17 44.56
141 WFC 13.53% 72.56 82.38
142 DIS 13.45% 106.70 121.06
143 CART 13.34% 44.08 49.96
144 TEM 13.21% 53.95 61.08
145 COHR 13.11% 85.78 97.02
146 KR 13.01% 64.25 72.61
147 META 13.01% 623.69 704.81
148 XPEV ðŸš€ 12.98% 16.70 18.87
149 CIEN 12.90% 74.72 84.36
150 RF 12.89% 23.21 26.20
151 APP 12.75% 310.42 350.00
152 FFTY 12.64% 29.27 32.97
153 FCX 12.49% 40.72 45.80
154 GOLD 12.46% 18.58 20.90
155 ANET 12.41% 97.66 109.78
156 CSCO 12.36% 60.66 68.16
157 LYV 12.29% 134.45 150.97
158 RIVN 12.09% 12.60 14.12
159 GLW 11.99% 48.24 54.02
160 BTDR ðŸš€ 11.91% 13.09 14.65
161 BAM 11.76% 54.35 60.74
162 EH 11.71% 17.76 19.84
163 APTV 11.53% 62.74 69.97
164 RETL 11.44% 8.28 9.23
165 Z 11.27% 72.06 80.18
166 HLT 11.23% 246.20 273.84
167 XYZ 10.70% 71.61 79.27
168 AEG 10.65% 6.50 7.19
169 MU 10.61% 98.74 109.22
170 DELL 10.58% 112.43 124.33
171 QQQ 10.53% 507.76 561.25
172 CDNS 10.52% 289.17 319.60
173 BABA 10.36% 109.38 120.71
174 VLO 10.31% 131.55 145.11
175 CRBG 10.28% 31.70 34.96
176 MGM 10.12% 34.63 38.14
177 NUE 10.05% 130.64 143.77
178 GOOGL 10.04% 173.89 191.34
179 IBN 10.00% 30.99 34.09
180 MUFG 9.98% 12.44 13.68
181 CORZ 9.92% 12.26 13.48
182 GOOG 9.49% 175.46 192.11
183 AMZN 9.48% 207.78 227.47
184 ADM 9.30% 50.70 55.41
185 WULF ðŸš€ 9.28% 4.81 5.26
186 GPC 9.25% 122.02 133.31
187 CME 9.21% 251.48 274.64
188 FAS 9.10% 156.00 170.19
189 BAC 8.94% 43.85 47.77
190 DHI 8.83% 141.04 153.50
191 TSCO 8.61% 54.30 58.98
192 T 8.59% 25.25 27.42
193 FTI ðŸš€ 8.52% 29.88 32.42
194 F 8.51% 10.31 11.19
195 BHP 8.48% 50.76 55.06
196 GGLL 8.27% 37.50 40.60
197 HON 8.23% 218.59 236.58
198 JNJ 8.14% 155.29 167.93
199 RDDT ðŸš€ 7.99% 135.01 145.80
200 BB 7.56% 3.68 3.96
201 UAL ðŸš€ 7.53% 84.42 90.78
202 PHM 7.42% 112.80 121.17
203 FTNT 7.39% 97.59 104.81
204 SPY 7.31% 586.04 628.86
205 FSLR 7.19% 167.92 179.99
206 SOXL ðŸš€ 7.09% 24.58 26.32
207 YMM 7.07% 11.23 12.02
208 LVS 7.07% 45.32 48.52
209 MMM 7.02% 141.29 151.20
210 SOUN ðŸš€ 6.95% 10.60 11.34
211 BX 6.94% 158.39 169.38
212 NXPI 6.93% 213.23 228.00
213 VALE 6.89% 9.70 10.37
214 AMZU 6.83% 36.62 39.12
215 BROS 6.79% 58.79 62.78
216 CF 6.75% 85.92 91.72
217 NEE 6.60% 72.74 77.54
218 INTC 6.55% 21.81 23.24
219 V 6.35% 330.85 351.86
220 XP 6.31% 15.82 16.82
221 NKE ðŸš€ 6.29% 70.93 75.39
222 SONY 6.22% 22.68 24.09
223 CHWY 6.20% 35.86 38.08
224 BP 5.89% 30.71 32.52
225 DOCS 5.56% 56.25 59.38
226 EQNR 5.47% 24.27 25.60
227 ABNB 5.45% 132.23 139.43
228 HPE 5.28% 19.39 20.41
229 NCLH 5.12% 22.45 23.60
230 VTR 4.84% 64.01 67.11
231 YUM 4.43% 142.23 148.53
232 TSLA 4.26% 318.55 332.11
233 YUMC 4.14% 46.72 48.66
234 BIDU 3.91% 88.97 92.45
235 WMT 3.89% 92.26 95.85
236 AI ðŸš€ 3.83% 27.44 28.49
237 SNAP 3.80% 9.97 10.35
238 SU 3.75% 37.70 39.11
239 NLY 3.58% 19.69 20.40
240 IWM 3.38% 215.97 223.27
241 PDD 3.24% 111.43 115.04
242 NU 2.75% 12.45 12.79
243 KO 2.58% 67.91 69.66
244 PAA 2.06% 18.21 18.59
245 DAL 1.76% 54.71 55.67
246 OKTA ðŸš€ 1.76% 94.00 95.65
247 IP 1.61% 51.81 52.65
248 SBUX 1.60% 95.41 96.94
249 SERV ðŸš€ 1.58% 10.80 10.97
250 VZ 1.42% 42.36 42.96
251 SIRI 1.41% 23.58 23.91
252 BBWI 1.35% 32.67 33.11
253 KVUE 1.02% 22.44 22.67
254 APO 0.89% 148.33 149.65
255 WMB 0.88% 56.86 57.36
256 PSTG 0.85% 55.33 55.80
257 USB 0.57% 45.90 46.16
258 ZI ðŸš€ 0.48% 10.15 10.20
259 ACI 0.25% 20.52 20.57
260 QCOM 0.04% 157.92 157.99