Wednesday July 23, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $MP $QS $JOBY $ASTS $RKLB $BBAI $OKLO $SMR $HOOD $QUBT $IREN $RGTI $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 154.87% 7.96 20.30
2 MP 150.76% 24.38 61.14
3 QS ðŸš€ 145.46% 5.23 12.83
4 JOBY 130.05% 7.65 17.59
5 ASTS 108.80% 28.22 58.92
6 RKLB ðŸš€ 107.30% 23.71 49.15
7 BBAI ðŸš€ 105.99% 3.85 7.93
8 OKLO ðŸš€ 103.33% 32.94 66.97
9 SMR 102.81% 23.59 47.85
10 HOOD 101.52% 50.65 102.08
11 QUBT ðŸš€ 87.53% 9.32 17.47
12 IREN ðŸš€ 87.14% 10.15 18.99
13 RGTI ðŸš€ 80.92% 8.92 16.14
14 RBLX 74.90% 67.83 118.63
15 SEDG ðŸš€ 74.78% 16.63 29.07
16 GEV 67.74% 375.01 629.03
17 PLTR ðŸš€ 67.08% 92.55 154.63
18 CONL ðŸš€ 66.28% 34.92 58.06
19 CLS 65.40% 102.05 168.79
20 FUTU 64.40% 102.73 168.89
21 CRDO 64.06% 59.98 98.41
22 HIMS 57.26% 36.89 58.02
23 COIN 55.78% 255.37 397.81
24 TME 54.84% 13.93 21.57
25 TPR 53.67% 71.04 109.17
26 SOFI 52.62% 14.13 21.56
27 AU 48.21% 34.47 51.08
28 STX 47.75% 103.39 152.76
29 CCJ 47.69% 53.59 79.15
30 DLTR 47.19% 78.08 114.92
31 RCL 46.51% 240.84 352.84
32 U ðŸš€ 45.63% 22.94 33.41
33 TIGR ðŸš€ 45.59% 7.77 11.31
34 NET 45.05% 130.40 189.15
35 NRG 43.21% 112.11 160.55
36 JNUG ðŸš€ 42.41% 57.65 82.10
37 EOSE ðŸš€ 41.60% 4.41 6.24
38 UPST ðŸš€ 41.32% 59.53 84.13
39 RIOT 40.94% 10.17 14.34
40 DB 40.92% 22.20 31.28
41 QXO 40.12% 15.79 22.13
42 ORCL ðŸš€ 39.86% 172.96 241.90
43 WDC 38.97% 49.88 69.32
44 HWM 38.65% 134.44 186.40
45 ACHR ðŸš€ 38.60% 8.20 11.36
46 BULL ðŸš€ 38.17% 12.84 17.74
47 CVNA 37.64% 249.19 343.00
48 CELH ðŸš€ 37.18% 32.92 45.16
49 IONQ ðŸš€ 37.17% 31.55 43.28
50 FLEX 36.19% 39.50 53.80
51 NVDL ðŸš€ 36.17% 59.82 81.45
52 APLD ðŸš€ 36.02% 8.04 10.93
53 YINN 35.80% 35.70 48.48
54 RCAT ðŸš€ 35.53% 7.05 9.56
55 AVGO 34.76% 210.51 283.69
56 WBD ðŸš€ 34.71% 9.88 13.31
57 AMDL ðŸš€ 34.42% 7.78 10.46
58 VST 34.14% 149.18 200.12
59 SMCI ðŸš€ 34.04% 38.57 51.70
60 IBKR 33.44% 47.45 63.32
61 AS 33.00% 28.37 37.73
62 KGC 32.67% 12.19 16.17
63 BA 32.03% 177.15 233.88
64 BITX 31.52% 48.98 64.41
65 CCL 31.21% 23.43 30.74
66 WPM 30.83% 72.57 94.95
67 C 30.79% 73.39 95.99
68 GFI 30.60% 19.26 25.16
69 CX 29.93% 6.13 7.97
70 GE 29.80% 202.77 263.18
71 MOS 28.72% 28.88 37.18
72 AMD 28.59% 123.37 158.65
73 BTI 28.55% 40.74 52.37
74 NVDA 28.25% 133.17 170.78
75 ZS 28.15% 221.13 283.37
76 MSFU 27.46% 40.16 51.19
77 AEM 27.40% 99.85 127.20
78 DASH 27.33% 188.93 240.56
79 NEM 26.60% 48.52 61.42
80 ULTA 26.56% 401.46 508.10
81 SNOW ðŸš€ 26.37% 168.21 212.56
82 RBRK 25.82% 67.43 84.84
83 DG 25.77% 86.86 109.24
84 CNM 25.63% 51.74 65.00
85 TOST 24.89% 37.98 47.43
86 SE 24.73% 127.13 158.57
87 TWLO 24.08% 106.95 132.70
88 EXEL 23.48% 36.77 45.40
89 TSM 23.47% 194.65 240.33
90 LMND 23.16% 34.00 41.87
91 STM 22.96% 25.84 31.77
92 EL 22.91% 72.96 89.68
93 MSTR ðŸš€ 22.64% 336.49 412.67
94 CPNG 22.30% 24.97 30.54
95 SN 22.19% 97.77 119.46
96 LRCX 21.91% 79.65 97.10
97 GS 21.54% 590.37 717.52
98 LCID ðŸš€ 21.15% 2.54 3.08
99 SPOT 21.15% 556.73 674.46
100 FERG 20.88% 188.39 227.72
101 PAAS 20.72% 24.48 29.55
102 TEM 20.06% 54.02 64.86
103 FAST 20.05% 39.51 47.43
104 CLSK 19.96% 10.38 12.45
105 WYNN 19.91% 89.77 107.64
106 FLUT 19.49% 255.65 305.48
107 VRT 19.26% 109.17 130.19
108 MFG 19.24% 5.14 6.13
109 TQQQ 19.18% 73.70 87.84
110 RKT 19.16% 13.60 16.21
111 SYF 18.99% 60.58 72.08
112 NWG 18.75% 11.61 13.79
113 NFLX 18.57% 992.51 1176.78
114 LUV 18.39% 31.62 37.44
115 HDB 18.29% 66.73 78.94
116 ROKU 18.24% 76.33 90.25
117 CAH 18.22% 133.44 157.76
118 JPM 18.13% 251.22 296.76
119 SHOP ðŸš€ 18.07% 103.51 122.21
120 COF 18.05% 185.90 219.46
121 CRWD 17.97% 391.23 461.52
122 CSGP 17.96% 77.15 91.00
123 MSFT 17.85% 429.26 505.87
124 LI 17.77% 25.83 30.42
125 PINS 17.34% 32.21 37.79
126 UBER 17.26% 76.70 89.94
127 ARM ðŸš€ 16.89% 136.27 159.28
128 MUFG 16.77% 12.46 14.55
129 MPC 16.69% 152.14 177.54
130 ETN 16.24% 327.11 380.24
131 APP 16.22% 311.57 362.12
132 B 16.02% 18.63 21.61
133 CIEN 15.93% 74.83 86.75
134 AFRM 15.88% 56.65 65.64
135 NTR 15.86% 52.37 60.68
136 ANET 15.66% 97.74 113.04
137 GLW 15.55% 48.29 55.80
138 MCHP 15.42% 60.87 70.25
139 WFC 15.12% 72.70 83.70
140 DIS 15.06% 106.85 122.94
141 GRAB 14.98% 4.67 5.37
142 BAM 14.72% 54.42 62.43
143 COHR 14.70% 85.81 98.43
144 SOUN ðŸš€ 14.66% 10.64 12.20
145 APTV 14.60% 62.75 71.91
146 FFTY 14.58% 29.31 33.58
147 CLF ðŸš€ 14.57% 9.84 11.27
148 AMX 14.54% 15.65 17.92
149 DKNG 14.32% 39.21 44.82
150 META 14.28% 624.39 713.58
151 LYV 14.11% 134.66 153.67
152 DDOG 13.95% 126.37 144.00
153 UTSL 13.56% 35.58 40.40
154 RF 13.53% 23.23 26.37
155 AGI 13.29% 23.14 26.22
156 KR 13.28% 64.34 72.88
157 DELL 13.08% 112.50 127.22
158 NIO ðŸš€ 13.00% 4.35 4.92
159 CSCO 12.97% 60.74 68.62
160 AEG 12.86% 6.50 7.34
161 CART 12.82% 44.13 49.79
162 CDNS 12.78% 289.46 326.46
163 XPEV ðŸš€ 12.56% 16.73 18.83
164 RETL 12.48% 8.29 9.32
165 GOLD 12.46% 18.58 20.90
166 BTDR ðŸš€ 12.33% 13.13 14.75
167 FTI ðŸš€ 12.31% 29.91 33.59
168 VLO 12.11% 131.61 147.54
169 BABA 12.03% 109.42 122.58
170 EH 11.82% 17.79 19.89
171 Z 11.66% 72.15 80.56
172 RUN 11.59% 9.53 10.64
173 CRBG 11.48% 31.74 35.38
174 SONY 11.23% 22.71 25.26
175 XYZ 11.19% 71.68 79.70
176 FAS 11.18% 156.23 173.69
177 MU 11.17% 98.79 109.83
178 RIVN 11.15% 12.61 14.02
179 BB 11.12% 3.69 4.10
180 NUE 11.02% 130.60 145.00
181 QQQ 10.95% 508.17 563.81
182 IBN 10.95% 31.01 34.41
183 ADM 10.93% 50.68 56.22
184 MGM 10.69% 34.63 38.33
185 GPC 10.39% 122.00 134.68
186 F 10.31% 10.32 11.38
187 LUNR ðŸš€ 10.30% 12.12 13.37
188 FCX 10.21% 40.69 44.84
189 CORZ 9.94% 12.27 13.49
190 CME 9.82% 251.75 276.48
191 TSCO 9.79% 54.30 59.62
192 T 9.77% 25.28 27.75
193 AMZN 9.76% 208.00 228.29
194 BAC 9.68% 43.89 48.14
195 BKR 9.48% 40.81 44.68
196 HON 9.37% 218.77 239.27
197 GOOGL 9.32% 174.01 190.23
198 ON 9.19% 54.59 59.61
199 GOOG 9.07% 175.58 191.51
200 BHP 9.05% 50.72 55.31
201 CF 9.03% 85.95 93.71
202 JNJ 8.86% 155.33 169.10
203 BX 8.50% 158.49 171.96
204 HLT 8.31% 246.38 266.85
205 DOCS 8.27% 56.34 61.00
206 NKE ðŸš€ 8.26% 70.89 76.75
207 NCLH 8.21% 22.47 24.32
208 SPY 8.16% 586.37 634.21
209 SERV ðŸš€ 7.97% 10.82 11.68
210 WULF ðŸš€ 7.94% 4.82 5.20
211 RDDT ðŸš€ 7.90% 135.40 146.10
212 INTC 7.67% 21.82 23.49
213 YMM 7.58% 11.24 12.09
214 FTNT 7.50% 97.73 105.06
215 LVS 7.48% 45.30 48.69
216 AMZU 7.43% 36.66 39.38
217 VALE 7.28% 9.69 10.40
218 V 7.26% 331.25 355.29
219 FSLR 7.23% 167.65 179.77
220 XP 7.23% 15.82 16.96
221 GGLL 7.11% 37.51 40.18
222 HPE 7.08% 19.39 20.76
223 EQNR 6.92% 24.27 25.95
224 UAL ðŸš€ 6.90% 84.59 90.43
225 MMM 6.69% 141.36 150.82
226 BROS 6.57% 58.94 62.81
227 BP 6.51% 30.71 32.71
228 PDD 6.47% 111.26 118.46
229 GM 6.27% 49.99 53.13
230 AI ðŸš€ 6.15% 27.47 29.16
231 PHM 5.85% 112.68 119.28
232 ABNB 5.70% 132.29 139.83
233 NXPI 5.41% 213.18 224.71
234 VTR 5.35% 64.03 67.46
235 SU 5.27% 37.70 39.69
236 DHI 5.21% 140.83 148.17
237 SOXL ðŸš€ 5.09% 24.53 25.78
238 YUMC 5.06% 46.71 49.08
239 IWM 4.94% 216.01 226.68
240 BIDU 4.74% 88.86 93.08
241 IP 4.35% 51.84 54.10
242 TSLA 4.26% 318.97 332.56
243 NU 4.12% 12.45 12.96
244 YUM 3.88% 142.27 147.79
245 NLY 3.81% 19.70 20.45
246 WMT 3.62% 92.34 95.68
247 CHWY 3.54% 35.90 37.17
248 PSTG 3.53% 55.36 57.32
249 SIRI 3.31% 23.58 24.36
250 MARA ðŸš€ 3.29% 17.01 17.57
251 PAA 2.57% 18.22 18.69
252 APO 2.31% 148.42 151.85
253 DAL 2.26% 54.74 55.98
254 CVX 1.94% 150.20 153.12
255 KO 1.85% 67.90 69.16
256 OKTA ðŸš€ 1.61% 94.11 95.63
257 WMB 1.40% 56.91 57.71
258 ACI 1.31% 20.53 20.80
259 TCOM 1.30% 63.72 64.55
260 QCOM 1.27% 157.88 159.88
261 EC 1.23% 8.81 8.92
262 VZ 1.16% 42.35 42.84
263 CVE 1.16% 14.46 14.63
264 SNAP 1.03% 9.97 10.07
265 BBWI 1.00% 32.68 33.01
266 DT 0.90% 53.17 53.65
267 USB 0.83% 45.91 46.29
268 TNA 0.80% 38.07 38.37
269 AGNC 0.55% 9.54 9.59
270 SBUX 0.54% 95.41 95.92
271 ZI ðŸš€ 0.48% 10.15 10.20
272 KVUE 0.44% 22.44 22.54
273 NEE 0.20% 72.67 72.82