Friday July 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $JOBY $QBTS $QS $OKLO $SMR $HOOD $RKLB $ASTS $BBAI $QUBT $RBLX $IREN $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 150.04% 24.83 62.08
2 JOBY 133.06% 7.77 18.10
3 QBTS ðŸš€ 131.58% 8.15 18.87
4 QS ðŸš€ 126.09% 5.29 11.97
5 OKLO ðŸš€ 124.81% 33.58 75.50
6 SMR 115.46% 23.98 51.67
7 HOOD 103.74% 51.46 104.85
8 RKLB ðŸš€ 96.86% 24.09 47.43
9 ASTS 90.36% 28.54 54.33
10 BBAI ðŸš€ 88.97% 3.91 7.39
11 QUBT ðŸš€ 76.31% 9.48 16.71
12 RBLX 73.23% 68.59 118.82
13 IREN ðŸš€ 72.98% 10.24 17.72
14 RGTI ðŸš€ 70.22% 9.07 15.44
15 GEV 70.19% 378.75 644.59
16 PLTR ðŸš€ 69.44% 93.72 158.80
17 CRDO 66.82% 60.68 101.22
18 CLS ðŸš€ 64.95% 103.20 170.22
19 SEDG ðŸš€ 62.96% 16.71 27.23
20 CONL ðŸš€ 59.12% 35.27 56.12
21 FUTU 58.65% 103.13 163.61
22 HIMS 54.58% 37.29 57.65
23 TME 52.05% 14.01 21.30
24 COIN 52.02% 257.64 391.66
25 TPR 51.18% 71.66 108.34
26 NET 50.85% 131.54 198.42
27 DB 49.72% 22.36 33.48
28 SOFI 48.68% 14.26 21.20
29 AMDL ðŸš€ 48.51% 7.74 11.49
30 CCJ 47.73% 53.88 79.60
31 DLTR 45.71% 78.52 114.41
32 RCL 45.43% 242.58 352.80
33 STX 45.32% 103.83 150.89
34 AU 44.53% 34.71 50.16
35 EOSE ðŸš€ 43.50% 4.44 6.37
36 U ðŸš€ 42.11% 23.06 32.77
37 RIOT 41.93% 10.24 14.54
38 ORCL ðŸš€ 41.11% 173.71 245.12
39 CELH ðŸš€ 40.97% 33.08 46.64
40 SMCI ðŸš€ 40.78% 38.69 54.47
41 HWM 40.06% 135.31 189.52
42 QXO 39.79% 15.87 22.19
43 NVDL ðŸš€ 39.62% 60.05 83.85
44 UPST ðŸš€ 39.30% 59.96 83.53
45 NRG 38.90% 112.74 156.59
46 APH 38.17% 76.01 105.02
47 WDC 37.45% 50.07 68.82
48 IBKR 37.21% 47.74 65.50
49 AVGO 37.10% 211.66 290.18
50 CX 36.57% 6.16 8.41
51 JNUG ðŸš€ 36.29% 57.98 79.02
52 TIGR ðŸš€ 36.08% 7.77 10.57
53 WBD ðŸš€ 35.74% 9.94 13.49
54 ACHR ðŸš€ 35.42% 8.28 11.21
55 IONQ ðŸš€ 35.35% 31.89 43.17
56 NEM 35.23% 48.62 65.75
57 AMD 34.96% 123.35 166.47
58 GE 33.39% 203.61 271.59
59 APLD ðŸš€ 33.25% 8.07 10.75
60 RCAT ðŸš€ 32.91% 7.12 9.46
61 CVNA 32.48% 250.70 332.12
62 AS 31.81% 28.57 37.66
63 YINN 31.61% 35.68 46.96
64 DASH 31.56% 189.96 249.92
65 KGC 31.32% 12.25 16.09
66 BA 30.98% 177.94 233.06
67 MSFU 30.81% 40.27 52.68
68 C 30.30% 73.73 96.07
69 NVDA 29.80% 133.66 173.50
70 SNOW ðŸš€ 29.69% 169.26 219.51
71 WPM 28.90% 72.91 93.98
72 ZS 28.76% 222.26 286.18
73 VST 28.33% 149.77 192.20
74 ULTA 27.83% 402.83 514.95
75 BTI 27.71% 40.91 52.25
76 TOST 27.56% 38.18 48.70
77 GFI 27.51% 19.36 24.68
78 MOS 27.30% 28.99 36.90
79 BITX 26.98% 49.35 62.66
80 CNM 26.56% 51.97 65.77
81 AEM 26.45% 100.32 126.85
82 CCL 26.33% 23.55 29.75
83 FLEX 26.01% 39.67 49.99
84 TSM 25.77% 195.28 245.60
85 VRT 25.58% 109.47 137.47
86 RBRK 25.09% 67.95 85.00
87 BULL ðŸš€ 24.51% 12.89 16.05
88 EL 24.02% 72.89 90.40
89 SPOT 23.79% 559.88 693.10
90 DG 23.49% 87.10 107.56
91 SE 23.45% 127.75 157.71
92 EXEL 23.40% 36.95 45.60
93 GS 22.99% 592.71 728.98
94 SN 22.96% 97.87 120.34
95 WYNN 21.85% 89.81 109.44
96 TWLO 21.81% 107.60 131.06
97 LRCX 21.49% 79.81 96.96
98 FTI ðŸš€ 21.47% 30.01 36.45
99 NWG 21.26% 11.66 14.14
100 CPNG 20.86% 25.03 30.25
101 FAST 20.47% 39.64 47.75
102 TQQQ 20.36% 73.88 88.92
103 CSGP 20.21% 77.34 92.97
104 MFG 19.92% 5.16 6.19
105 SYF 19.91% 60.79 72.90
106 MSTR ðŸš€ 19.77% 338.90 405.89
107 SHOP ðŸš€ 19.72% 103.94 124.43
108 ETN 19.67% 327.70 392.17
109 ARM ðŸš€ 19.55% 136.49 163.17
110 MSFT 19.41% 430.22 513.71
111 TEM 19.09% 54.15 64.49
112 CRWD 19.07% 392.99 467.92
113 FLUT 18.98% 256.31 304.97
114 NDAQ 18.94% 79.74 94.84
115 FERG 18.75% 188.69 224.07
116 UBER 18.75% 76.88 91.29
117 PAAS 18.67% 24.56 29.14
118 JPM 18.45% 252.11 298.62
119 NFLX 18.38% 997.18 1180.49
120 DDOG 18.31% 126.65 149.84
121 CIEN 18.06% 75.05 88.60
122 AMX 17.97% 15.67 18.48
123 AFRM 17.86% 56.92 67.09
124 ROKU 17.85% 76.47 90.12
125 PINS 17.53% 32.25 37.91
126 CAH 17.35% 133.91 157.14
127 MUFG 17.30% 12.51 14.67
128 LMND 16.79% 34.23 39.98
129 ANET 16.74% 97.90 114.28
130 COHR 16.63% 85.86 100.14
131 B 16.61% 18.64 21.74
132 DELL 16.52% 112.62 131.22
133 CLF ðŸš€ 16.50% 9.82 11.44
134 HDB 16.34% 66.91 77.84
135 APP 16.04% 313.82 364.14
136 LVS 15.71% 45.29 52.41
137 WFC 15.53% 72.99 84.32
138 BAM 15.47% 54.58 63.02
139 FFTY 15.41% 29.37 33.90
140 LCID ðŸš€ 15.04% 2.54 2.92
141 CDNS 14.52% 290.08 332.19
142 NTR 14.51% 52.48 60.09
143 LI 14.50% 25.83 29.58
144 GLW 14.38% 48.40 55.36
145 GRAB 14.35% 4.69 5.36
146 DKNG 14.25% 39.26 44.86
147 UTSL 14.13% 35.57 40.60
148 COF 14.11% 186.53 212.85
149 META 13.91% 625.63 712.68
150 MCHP 13.88% 60.78 69.21
151 RUN 13.77% 9.47 10.78
152 CLSK 13.57% 10.41 11.82
153 RF 13.57% 23.26 26.42
154 NIO ðŸš€ 13.48% 4.34 4.92
155 DIS 13.40% 107.12 121.47
156 LYV 13.30% 135.09 153.06
157 FAS 13.22% 156.69 177.41
158 APTV 12.99% 62.76 70.91
159 XPEV ðŸš€ 12.96% 16.79 18.97
160 CSCO 12.79% 60.90 68.69
161 MPC 12.78% 152.12 171.57
162 BKR 12.61% 40.89 46.05
163 MU 12.51% 98.89 111.26
164 GOLD 12.46% 18.58 20.90
165 XYZ 12.42% 71.82 80.74
166 ORLY 12.27% 86.99 97.66
167 Z 12.22% 72.32 81.16
168 BX 12.18% 158.76 178.10
169 EH 12.14% 17.83 19.99
170 CRBG 12.06% 31.80 35.63
171 CORZ 11.99% 12.29 13.76
172 NUE 11.72% 130.53 145.83
173 AEG 11.61% 6.51 7.27
174 AGI 11.49% 23.20 25.87
175 CCI 11.47% 100.01 111.48
176 QQQ 11.27% 508.98 566.37
177 F 11.09% 10.32 11.47
178 MGM 11.08% 34.61 38.44
179 AMZN 11.02% 208.47 231.44
180 HLT 10.90% 246.76 273.65
181 FSLR 10.87% 167.15 185.32
182 GOOGL 10.85% 174.27 193.18
183 BTDR ðŸš€ 10.84% 13.21 14.64
184 CME 10.81% 252.29 279.55
185 KR 10.79% 64.50 71.46
186 RIVN 10.78% 12.65 14.01
187 T 10.50% 25.34 28.00
188 RKT 10.50% 13.57 15.00
189 FCX 10.48% 40.63 44.89
190 GOOG 10.37% 175.84 194.08
191 BAC 10.16% 43.98 48.45
192 GGLL 10.04% 37.55 41.32
193 AMZU 10.00% 36.75 40.42
194 RDDT ðŸš€ 9.89% 136.19 149.66
195 IBN 9.78% 31.06 34.10
196 BABA 9.63% 109.48 120.03
197 GPC 9.62% 121.97 133.70
198 CART 9.47% 44.22 48.41
199 SOUN ðŸš€ 9.32% 10.71 11.71
200 ADM 9.28% 50.65 55.35
201 SONY 9.26% 22.77 24.88
202 TSCO 9.24% 54.31 59.33
203 SPY 8.53% 587.02 637.10
204 CF 8.51% 85.98 93.30
205 JNJ 8.29% 155.42 168.30
206 TRU 7.93% 91.93 99.22
207 VLO 7.89% 131.58 141.97
208 NKE ðŸš€ 7.68% 70.83 76.27
209 V 7.53% 332.03 357.04
210 DOCS 7.53% 56.51 60.77
211 RETL 7.52% 8.29 8.91
212 SERV ðŸš€ 7.38% 10.85 11.65
213 UAL ðŸš€ 7.28% 84.92 91.11
214 IP 7.26% 51.91 55.68
215 WULF ðŸš€ 7.17% 4.82 5.17
216 OKTA ðŸš€ 7.11% 94.39 101.10
217 FTNT 6.95% 98.00 104.82
218 HPE 6.92% 19.39 20.73
219 MMM 6.89% 141.52 151.27
220 PDD 6.80% 110.91 118.45
221 ABNB 6.70% 132.43 141.31
222 GM 6.65% 50.07 53.40
223 NLY 5.84% 19.71 20.86
224 NCLH 5.81% 22.51 23.82
225 BB 5.51% 3.71 3.91
226 WMT 5.37% 92.50 97.47
227 LUNR ðŸš€ 5.29% 12.18 12.82
228 LUV 4.94% 31.65 33.21
229 BHP 4.94% 50.65 53.15
230 BP 4.86% 30.71 32.20
231 SOXL ðŸš€ 4.79% 24.43 25.60
232 NXPI 4.79% 213.08 223.29
233 XP 4.78% 15.80 16.56
234 EQNR 4.55% 24.26 25.36
235 ON 4.55% 54.44 56.92
236 SU 4.19% 37.70 39.28
237 PSTG 3.89% 55.43 57.59
238 IWM 3.84% 216.08 224.38
239 VTR 3.72% 64.08 66.46
240 DHI 3.50% 140.40 145.32
241 PHM 3.48% 112.43 116.35
242 ZTO 3.30% 19.64 20.29
243 VALE 3.30% 9.68 10.00
244 CVX 3.06% 150.24 154.84
245 YUM 3.04% 142.37 146.70
246 OVV 2.83% 40.29 41.43
247 MDB 2.70% 235.03 241.37
248 YUMC 2.46% 46.70 47.85
249 PAA 2.45% 18.23 18.68
250 HON 2.40% 218.98 224.24
251 BIDU 2.40% 88.67 90.80
252 NU 2.31% 12.44 12.73
253 STM 1.94% 25.82 26.32
254 KO 1.89% 67.89 69.17
255 AGNC 1.88% 9.53 9.71
256 DT 1.82% 53.18 54.15
257 TMUS 1.78% 239.30 243.55
258 VZ 1.76% 42.33 43.08
259 KVUE 1.76% 22.45 22.84
260 APO 1.70% 148.60 151.13
261 SW 1.69% 48.04 48.85
262 PYPL 1.66% 76.71 77.98
263 YMM 1.54% 11.26 11.43
264 WMB 1.43% 57.01 57.82
265 MARA ðŸš€ 1.32% 17.02 17.25
266 TCOM 1.15% 63.70 64.43
267 CHWY 0.93% 35.98 36.31
268 USB 0.85% 45.93 46.32
269 BROS 0.49% 59.21 59.50
270 ZI ðŸš€ 0.48% 10.15 10.20
271 QCOM 0.40% 157.78 158.40
272 CVE 0.23% 14.43 14.46
273 DAL 0.10% 54.81 54.86