Monday July 28, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $QBTS $OKLO $JOBY $SMR $QS $HOOD $ASTS $RKLB $BBAI $CRDO $RBLX $RGTI $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 155.83% 25.06 64.11
2 QBTS ðŸš€ 122.82% 8.24 18.35
3 OKLO ðŸš€ 122.66% 33.91 75.50
4 JOBY 119.37% 7.82 17.16
5 SMR 110.95% 24.17 50.99
6 QS ðŸš€ 106.34% 5.32 10.98
7 HOOD 105.81% 51.88 106.77
8 ASTS 88.98% 28.69 54.22
9 RKLB ðŸš€ 85.87% 24.27 45.11
10 BBAI ðŸš€ 81.53% 3.94 7.15
11 CRDO 76.81% 61.05 107.95
12 RBLX 75.33% 68.99 120.96
13 RGTI ðŸš€ 70.27% 9.14 15.57
14 GEV 70.13% 380.68 647.66
15 QUBT ðŸš€ 69.03% 9.55 16.15
16 PLTR ðŸš€ 67.39% 94.32 157.88
17 CLS ðŸš€ 67.04% 103.79 173.37
18 AMDL ðŸš€ 61.98% 7.72 12.50
19 SEDG ðŸš€ 61.63% 16.74 27.06
20 IREN ðŸš€ 61.20% 10.29 16.58
21 FUTU 57.48% 103.30 162.67
22 HIMS 56.52% 37.49 58.68
23 SMCI ðŸš€ 54.96% 38.75 60.05
24 TME 53.74% 14.05 21.60
25 TPR 53.39% 71.99 110.42
26 NET 50.92% 132.13 199.41
27 CONL ðŸš€ 48.72% 35.42 52.68
28 SOFI 46.76% 14.32 21.02
29 COIN 46.69% 258.69 379.49
30 DLTR 46.58% 78.75 115.43
31 CCJ 46.50% 54.02 79.14
32 DB 45.12% 22.44 32.56
33 U ðŸš€ 44.85% 23.12 33.49
34 STX 44.60% 104.05 150.46
35 RCL 44.59% 243.44 352.00
36 NVDL ðŸš€ 44.56% 60.17 86.98
37 ORCL ðŸš€ 42.28% 174.10 247.71
38 AU 42.17% 34.82 49.51
39 CELH ðŸš€ 41.55% 33.18 46.96
40 RIOT 41.20% 10.28 14.51
41 AMD 40.77% 123.36 173.66
42 NRG 40.23% 113.06 158.54
43 APH 39.98% 76.23 106.70
44 EOSE ðŸš€ 38.77% 4.45 6.18
45 AVGO 38.65% 212.26 294.30
46 HWM 38.63% 135.74 188.17
47 WDC 37.52% 50.16 68.99
48 WBD ðŸš€ 37.44% 9.97 13.70
49 QXO 36.86% 15.91 21.78
50 UPST ðŸš€ 36.78% 60.17 82.30
51 IBKR 36.57% 47.88 65.39
52 CX 36.29% 6.17 8.41
53 AS 34.60% 28.68 38.60
54 CVNA 33.74% 251.48 336.33
55 GE 32.63% 204.03 270.61
56 BA 32.56% 178.34 236.41
57 IONQ ðŸš€ 32.06% 32.06 42.34
58 NVDA 31.99% 133.91 176.75
59 TIGR ðŸš€ 31.68% 7.76 10.22
60 APLD ðŸš€ 30.86% 8.09 10.58
61 NEM 30.79% 48.67 63.66
62 VST 30.50% 150.09 195.88
63 VRT 30.01% 109.65 142.55
64 YINN 29.95% 35.62 46.29
65 MSFU 29.91% 40.33 52.40
66 ACHR ðŸš€ 29.75% 8.32 10.79
67 ZS 29.70% 222.85 289.04
68 DASH 29.38% 190.48 246.44
69 C 29.31% 73.89 95.55
70 BITX 28.93% 49.52 63.85
71 JNUG ðŸš€ 28.92% 58.13 74.94
72 SNOW ðŸš€ 28.80% 169.78 218.67
73 ULTA 28.67% 403.57 519.27
74 KGC 27.88% 12.28 15.71
75 TOST 27.82% 38.28 48.93
76 RBRK 27.68% 68.22 87.11
77 FLEX 27.00% 39.76 50.49
78 EL 26.96% 72.87 92.52
79 GFI 26.89% 19.40 24.62
80 RCAT ðŸš€ 26.62% 7.15 9.05
81 BTI 26.31% 40.99 51.78
82 CNM 25.97% 52.08 65.61
83 CCL 25.94% 23.61 29.73
84 WPM 25.54% 73.07 91.73
85 SE 25.50% 128.08 160.74
86 MOS 25.48% 29.04 36.44
87 SPOT 24.83% 561.57 700.98
88 TSM 24.12% 195.57 242.75
89 WYNN 23.86% 89.84 111.27
90 LRCX 23.43% 79.90 98.62
91 AEM 23.07% 100.54 123.74
92 SN 22.55% 97.92 120.01
93 FTI ðŸš€ 22.52% 30.05 36.82
94 ROKU 22.33% 76.56 93.65
95 TWLO 21.87% 107.91 131.51
96 GS 21.86% 593.85 723.65
97 BULL ðŸš€ 21.78% 12.91 15.72
98 SHOP ðŸš€ 21.77% 104.17 126.84
99 COHR 21.41% 85.90 104.30
100 TQQQ 21.36% 73.98 89.79
101 DG 21.33% 87.21 105.81
102 CSGP 20.56% 77.44 93.36
103 CIEN 20.44% 75.18 90.55
104 ARM ðŸš€ 20.33% 136.60 164.37
105 CPNG 20.00% 25.05 30.06
106 ANET 19.96% 97.99 117.55
107 FERG 19.92% 188.85 226.47
108 CRWD 19.87% 393.92 472.18
109 EXEL 19.83% 37.04 44.39
110 ETN 19.75% 327.99 392.76
111 SYF 19.65% 60.90 72.87
112 FLUT 19.32% 256.67 306.25
113 PINS 19.32% 32.28 38.52
114 NDAQ 19.13% 79.86 95.14
115 MSFT 18.98% 430.73 512.50
116 NWG 18.97% 11.68 13.90
117 DDOG 18.91% 126.80 150.77
118 DELL 18.78% 112.69 133.86
119 MSTR ðŸš€ 18.77% 339.98 403.80
120 AFRM 18.30% 57.07 67.51
121 JPM 18.11% 252.55 298.28
122 RUN 18.02% 9.45 11.15
123 FAST 17.90% 39.69 46.80
124 APP 17.77% 314.97 370.96
125 UBER 17.73% 76.96 90.60
126 NFLX 17.51% 999.55 1174.60
127 CAH 16.55% 134.13 156.33
128 MCHP 16.11% 60.75 70.53
129 AMX 15.97% 15.68 18.18
130 PAAS 15.93% 24.59 28.51
131 LVS 15.90% 45.29 52.49
132 CLSK 15.42% 10.42 12.03
133 BAM 15.03% 54.65 62.87
134 FFTY 14.97% 29.41 33.81
135 CDNS 14.92% 290.43 333.76
136 MPC 14.90% 152.13 174.80
137 MFG 14.89% 5.17 5.94
138 B 14.80% 18.65 21.41
139 CLF ðŸš€ 14.77% 9.81 11.26
140 COF 14.63% 186.84 214.18
141 HDB 14.61% 66.99 76.78
142 META 14.58% 626.30 717.63
143 TEM 14.37% 54.21 62.00
144 GLW 14.35% 48.46 55.41
145 BKR 13.72% 40.93 46.55
146 WFC 13.62% 73.12 83.07
147 NTR 13.49% 52.53 59.61
148 LMND 13.19% 34.35 38.88
149 LYV 13.14% 135.30 153.08
150 LI 13.02% 25.83 29.19
151 Z 12.97% 72.43 81.82
152 RF 12.96% 23.28 26.30
153 CRBG 12.74% 31.83 35.88
154 MUFG 12.73% 12.53 14.12
155 DKNG 12.68% 39.30 44.28
156 XPEV ðŸš€ 12.59% 16.82 18.94
157 GOLD 12.46% 18.58 20.90
158 GRAB 12.46% 4.70 5.28
159 MU 12.46% 98.93 111.25
160 DIS 12.22% 107.26 120.37
161 XYZ 12.07% 71.89 80.57
162 NKE ðŸš€ 11.88% 70.82 79.24
163 CORZ 11.80% 12.29 13.74
164 ORLY 11.76% 87.09 97.33
165 NIO ðŸš€ 11.66% 4.33 4.83
166 BABA 11.54% 109.51 122.15
167 QQQ 11.53% 509.41 568.14
168 AMZN 11.52% 208.73 232.79
169 MGM 11.46% 34.59 38.56
170 CSCO 11.38% 60.98 67.92
171 BX 11.35% 158.90 176.94
172 APTV 11.34% 62.75 69.87
173 AMZU 11.09% 36.80 40.88
174 RDDT ðŸš€ 10.99% 136.59 151.60
175 RKT 10.89% 13.56 15.04
176 NUE 10.76% 130.49 144.52
177 FAS 10.52% 156.92 173.43
178 GOOGL 10.41% 174.42 192.58
179 UTSL 10.37% 35.58 39.27
180 SOXL ðŸš€ 10.25% 24.38 26.88
181 LCID ðŸš€ 10.06% 2.54 2.79
182 VLO 10.00% 131.59 144.75
183 FSLR 9.98% 166.92 183.58
184 GOOG 9.91% 175.98 193.42
185 AEG 9.69% 6.52 7.15
186 HLT 9.56% 246.95 270.57
187 BAC 9.56% 44.02 48.23
188 F 9.21% 10.33 11.28
189 GGLL 9.11% 37.58 41.00
190 GPC 9.11% 121.96 133.07
191 AGI 9.02% 23.23 25.33
192 IBN 8.85% 31.09 33.84
193 RIVN 8.82% 12.66 13.78
194 CCI 8.80% 100.00 108.80
195 T 8.80% 25.37 27.60
196 UAL ðŸš€ 8.63% 85.09 92.43
197 CME 8.54% 252.55 274.12
198 SPY 8.44% 587.37 636.94
199 ADM 8.16% 50.63 54.76
200 ON 7.87% 54.38 58.66
201 FCX 7.87% 40.60 43.79
202 DOCS 7.77% 56.60 61.00
203 HPE 7.69% 19.39 20.88
204 CF 7.59% 86.01 92.53
205 EQNR 7.53% 24.25 26.08
206 MMM 7.38% 141.60 152.05
207 KR 7.36% 64.56 69.32
208 ABNB 7.30% 132.49 142.16
209 NXPI 7.25% 213.05 228.49
210 PSTG 7.08% 55.47 59.40
211 BTDR ðŸš€ 7.07% 13.24 14.18
212 RETL 7.02% 8.29 8.87
213 TSCO 7.00% 54.31 58.11
214 TRU 6.99% 91.89 98.32
215 V 6.93% 332.43 355.47
216 JNJ 6.93% 155.45 166.22
217 FTNT 6.87% 98.14 104.88
218 SONY 6.85% 22.80 24.36
219 IP 6.83% 51.95 55.50
220 CART 6.74% 44.25 47.23
221 GM 6.67% 50.11 53.45
222 OVV 6.51% 40.29 42.91
223 BP 6.40% 30.70 32.67
224 EH 6.37% 17.82 18.95
225 SU 6.00% 37.70 39.96
226 NCLH 5.99% 22.53 23.88
227 WULF ðŸš€ 5.60% 4.83 5.10
228 PDD 5.45% 110.73 116.76
229 WMT 5.41% 92.60 97.61
230 LUNR ðŸš€ 5.13% 12.20 12.83
231 NLY 4.89% 19.72 20.68
232 SOUN ðŸš€ 4.61% 10.74 11.24
233 SERV ðŸš€ 4.54% 10.86 11.35
234 DHI 4.27% 140.21 146.20
235 CVE 4.24% 14.41 15.02
236 MDB 4.02% 234.95 244.41
237 PHM 4.01% 112.32 116.82
238 CVX 4.00% 150.27 156.28
239 IWM 3.71% 216.11 224.12
240 OKTA ðŸš€ 3.52% 94.52 97.84
241 STM 3.41% 25.81 26.69
242 BHP 3.30% 50.61 52.28
243 PR 3.29% 13.87 14.33
244 BB 3.15% 3.71 3.83
245 DT 2.86% 53.19 54.71
246 HON 2.74% 219.09 225.08
247 LUV 2.73% 31.66 32.52
248 XP 2.68% 15.80 16.22
249 YMM 2.18% 11.26 11.51
250 QCOM 2.09% 157.75 161.05
251 PYPL 1.99% 76.70 78.22
252 VTR 1.78% 64.09 65.23
253 CNQ 1.77% 31.38 31.94
254 TSLA 1.73% 320.05 325.59
255 VALE 1.73% 9.67 9.84
256 ZTO 1.65% 19.61 19.93
257 AGNC 1.59% 9.53 9.68
258 DAL 1.41% 54.84 55.61
259 NU 1.37% 12.44 12.61
260 YUM 1.32% 142.41 144.29
261 PAA 1.22% 18.24 18.46
262 ASML 1.03% 722.52 729.99
263 SW 1.00% 48.05 48.53
264 BIDU 0.96% 88.55 89.40
265 WMB 0.81% 57.05 57.51
266 CHWY 0.81% 36.02 36.31
267 MARA ðŸš€ 0.76% 17.03 17.16
268 YUMC 0.55% 46.68 46.94
269 ILMN 0.52% 109.31 109.88
270 ZI ðŸš€ 0.48% 10.15 10.20
271 USB 0.34% 45.94 46.09
272 KO 0.30% 67.88 68.09
273 XOM 0.15% 111.27 111.44
274 VZ 0.08% 42.33 42.36
275 APO 0.02% 148.67 148.70