Wednesday July 30, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $OKLO $JOBY $SMR $QBTS $HOOD $CLS $RKLB $CRDO $ASTS $SYM $RBLX $AMDL $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 138.68% 25.49 60.85
2 OKLO ðŸš€ ðŸ“ˆ 118.94% 34.54 75.63
3 JOBY ðŸ“ˆ 111.99% 7.93 16.82
4 SMR ðŸ“ˆ 105.78% 24.55 50.51
5 QBTS ðŸš€ ðŸ“ˆ 103.10% 8.40 17.06
6 HOOD ðŸ“ˆ 101.44% 52.67 106.10
7 CLS ðŸš€ ðŸ“ˆ 92.32% 105.24 202.41
8 RKLB ðŸ“ˆ 88.58% 24.63 46.44
9 CRDO ðŸ“ˆ 87.60% 61.84 116.01
10 ASTS ðŸ“ˆ 87.25% 28.99 54.29
11 SYM ðŸ“ˆ 80.38% 29.24 52.75
12 RBLX ðŸ“ˆ 79.01% 69.79 124.94
13 AMDL ðŸš€ ðŸ“ˆ 73.63% 7.68 13.34
14 HIMS ðŸ“ˆ 72.75% 37.93 65.53
15 GEV 70.37% 384.46 655.00
16 PLTR ðŸš€ ðŸ“ˆ 66.14% 95.47 158.61
17 QS ðŸš€ ðŸ“ˆ 63.90% 5.36 8.78
18 BBAI ðŸš€ ðŸ“ˆ 60.71% 3.99 6.41
19 SMCI ðŸš€ ðŸ“ˆ 56.12% 38.89 60.71
20 IREN ðŸš€ ðŸ“ˆ 55.68% 10.37 16.14
21 SEDG ðŸš€ ðŸ“ˆ 53.55% 16.81 25.81
22 RGTI ðŸš€ ðŸ“ˆ 52.69% 9.28 14.17
23 QUBT ðŸš€ ðŸ“ˆ 51.89% 9.70 14.73
24 SOFI ðŸ“ˆ 51.25% 14.46 21.87
25 NET 50.68% 133.30 200.85
26 TME 49.24% 14.14 21.10
27 TPR 49.00% 72.62 108.20
28 NVDL ðŸš€ ðŸ“ˆ 48.11% 60.36 89.39
29 DB 47.21% 22.59 33.26
30 NRG 46.42% 113.78 166.59
31 CONL ðŸš€ ðŸ“ˆ 45.58% 35.72 52.00
32 FUTU ðŸ“ˆ 45.54% 103.71 150.94
33 AMD 45.44% 123.43 179.51
34 COIN ðŸ“ˆ 44.76% 260.76 377.48
35 DLTR 44.13% 79.20 114.15
36 ORCL ðŸš€ 43.33% 174.84 250.60
37 CCJ 43.21% 54.29 77.75
38 U ðŸš€ 41.88% 23.24 32.97
39 AVGO 41.79% 213.43 302.62
40 WDC ðŸ“ˆ 41.79% 50.38 71.43
41 STX ðŸ“ˆ 41.12% 104.46 147.42
42 HWM 40.65% 136.61 192.14
43 CELH ðŸš€ 39.55% 33.35 46.54
44 RBRK ðŸ“ˆ 38.70% 68.79 95.42
45 CX 37.83% 6.20 8.54
46 APH 37.65% 76.63 105.49
47 UPST ðŸš€ ðŸ“ˆ 37.59% 60.56 83.32
48 IBKR 37.49% 48.17 66.22
49 VST ðŸ“ˆ 37.25% 150.86 207.05
50 AU 35.33% 35.05 47.44
51 RCL 35.22% 244.89 331.15
52 AS 34.54% 28.88 38.85
53 GE 33.53% 204.87 273.55
54 NVDA 33.43% 134.35 179.27
55 WBD 32.30% 10.02 13.26
56 EOSE ðŸš€ ðŸ“ˆ 32.07% 4.48 5.92
57 CVNA ðŸ“ˆ 31.89% 252.93 333.59
58 VRT ðŸ“ˆ 31.05% 110.01 144.17
59 RIOT ðŸ“ˆ 30.86% 10.33 13.52
60 MSFU 30.19% 40.45 52.66
61 BCS 29.57% 15.33 19.86
62 DASH 29.50% 191.51 248.00
63 QXO ðŸ“ˆ 29.20% 15.98 20.64
64 BTI 29.12% 41.17 53.16
65 C 29.11% 74.21 95.81
66 SNOW 28.96% 170.81 220.28
67 GLW 28.77% 48.62 62.61
68 EL 28.55% 72.86 93.66
69 ZS 28.49% 223.92 287.73
70 FLEX 27.89% 39.93 51.07
71 NEM 27.74% 48.78 62.31
72 ULTA 27.73% 405.11 517.43
73 CDNS 27.34% 291.37 371.03
74 CCL 27.11% 23.71 30.14
75 TOST 26.33% 38.48 48.61
76 BA 26.11% 179.08 225.84
77 GFI 25.44% 19.50 24.46
78 KGC 24.88% 12.35 15.42
79 COHR 24.70% 85.99 107.23
80 ANET 24.34% 98.19 122.09
81 MOS 24.28% 29.15 36.23
82 WPM 23.99% 73.40 91.00
83 CSGP 23.97% 77.64 96.25
84 BITX ðŸ“ˆ 23.90% 49.88 61.80
85 TSM 23.85% 196.12 242.91
86 LRCX 23.76% 80.07 99.09
87 SE ðŸš€ 23.72% 128.72 159.25
88 APLD ðŸš€ ðŸ“ˆ 23.68% 8.11 10.03
89 CNM 23.44% 52.30 64.56
90 CIEN 23.21% 75.44 92.95
91 IONQ ðŸš€ ðŸ“ˆ 23.21% 32.37 39.88
92 YINN ðŸ“ˆ 23.08% 35.67 43.90
93 JNUG ðŸš€ ðŸ“ˆ 22.97% 58.42 71.84
94 GS 22.58% 596.16 730.75
95 AEM 22.14% 101.01 123.37
96 TIGR ðŸš€ ðŸ“ˆ 22.04% 7.77 9.48
97 FTI ðŸš€ 21.91% 30.15 36.76
98 WYNN 21.84% 89.90 109.53
99 ACHR ðŸ“ˆ 21.01% 8.39 10.15
100 TQQQ ðŸ“ˆ 20.97% 74.14 89.69
101 DG 20.70% 87.44 105.54
102 TWLO 20.63% 108.53 130.92
103 NWG 20.01% 11.73 14.08
104 ROKU 19.96% 76.69 92.00
105 NDAQ 19.84% 80.10 95.99
106 ARM ðŸš€ ðŸ“ˆ 19.41% 136.78 163.32
107 SN 19.37% 98.01 116.99
108 FERG 19.20% 189.15 225.47
109 MSFT 18.89% 431.70 513.24
110 ETN 18.74% 328.52 390.09
111 PINS 18.45% 32.33 38.30
112 DELL 18.38% 112.81 133.54
113 JPM 18.24% 253.41 299.63
114 FLUT 18.13% 257.35 304.02
115 NFLX 17.94% 1004.07 1184.20
116 AFRM ðŸ“ˆ 17.63% 57.32 67.43
117 SHOP ðŸš€ 17.63% 104.57 123.01
118 CPNG 17.38% 25.09 29.45
119 CAH 17.34% 134.57 157.90
120 DDOG 17.18% 127.05 148.88
121 CRWD 17.07% 395.61 463.15
122 LVS 16.94% 45.30 52.97
123 FAST 16.59% 39.81 46.41
124 UTSL 16.52% 35.62 41.50
125 DKNG 16.22% 39.36 45.75
126 WELL 16.18% 143.21 166.38
127 MU 15.85% 99.04 114.74
128 MCHP 15.85% 60.67 70.29
129 AMX 15.56% 15.70 18.14
130 MSTR ðŸ“ˆ 15.50% 342.03 395.04
131 SPOT 15.29% 564.20 650.47
132 SYF 15.00% 61.09 70.26
133 COF 14.80% 187.48 215.23
134 FFTY 14.65% 29.47 33.79
135 APP ðŸ“ˆ 14.55% 317.16 363.31
136 ORLY 13.84% 87.30 99.38
137 RCAT ðŸš€ ðŸ“ˆ 13.82% 7.20 8.19
138 SOXL ðŸš€ ðŸ“ˆ 13.74% 24.27 27.61
139 UBER 13.73% 77.06 87.64
140 GGLL ðŸ“ˆ 13.57% 37.64 42.75
141 MFG 13.53% 5.19 5.89
142 BAM 13.43% 54.81 62.17
143 B 13.03% 18.67 21.10
144 NTR 12.75% 52.64 59.35
145 GOOGL 12.46% 174.75 196.53
146 GOLD 12.46% 18.58 20.90
147 CNP 12.40% 34.22 38.46
148 GRAB 12.28% 4.71 5.29
149 MPC 12.17% 152.25 170.78
150 LYV 12.15% 135.70 152.19
151 GOOG 11.99% 176.31 197.44
152 CSCO 11.69% 61.13 68.28
153 WFC 11.47% 73.36 81.78
154 QQQ 11.34% 510.18 568.02
155 DIS 11.17% 107.53 119.54
156 MUFG 11.12% 12.56 13.96
157 BKR 11.01% 41.02 45.53
158 PAAS 11.00% 24.66 27.37
159 META 10.82% 627.36 695.21
160 HLT 10.50% 247.33 273.29
161 RF 10.24% 23.31 25.70
162 CRBG 10.24% 31.89 35.15
163 BX 10.16% 159.17 175.34
164 AMZN 10.03% 209.20 230.19
165 NUE 9.62% 130.40 142.95
166 MGM 9.57% 34.57 37.88
167 CLSK ðŸ“ˆ 9.29% 10.45 11.42
168 ADM 9.09% 50.60 55.20
169 AGI 8.90% 23.30 25.37
170 Z 8.85% 72.61 79.03
171 BAC 8.75% 44.10 47.96
172 RDDT ðŸš€ ðŸ“ˆ 8.72% 137.36 149.33
173 AMZU 8.37% 36.88 39.97
174 NKE ðŸš€ 8.33% 70.78 76.68
175 AEG 8.31% 6.53 7.07
176 RKT ðŸ“ˆ 8.29% 13.54 14.66
177 GPC 8.27% 121.95 132.03
178 T 8.16% 25.42 27.50
179 RUN ðŸš€ ðŸ“ˆ 8.13% 9.39 10.15
180 PM 8.00% 150.16 162.17
181 FAS 7.99% 157.31 169.87
182 SPY 7.91% 587.96 634.46
183 BULL ðŸš€ ðŸ“ˆ 7.87% 12.93 13.95
184 XYZ 7.78% 71.99 77.59
185 HPE 7.75% 19.39 20.89
186 CF 7.63% 86.07 92.64
187 FSLR 7.61% 166.46 179.13
188 CLF ðŸš€ 7.15% 9.79 10.49
189 KR 7.11% 64.70 69.30
190 BABA 7.09% 109.60 117.38
191 CCI 7.01% 99.96 106.97
192 ON 6.99% 54.26 58.05
193 IBN 6.97% 31.13 33.30
194 XPEV ðŸš€ ðŸ“ˆ 6.80% 16.88 18.03
195 PSTG ðŸš€ 6.65% 55.54 59.23
196 EA ðŸš€ 6.58% 146.62 156.26
197 EQNR 6.56% 24.27 25.86
198 TSCO 6.53% 54.29 57.83
199 TEM ðŸ“ˆ 6.45% 54.31 57.81
200 APTV 6.31% 62.72 66.68
201 CORZ ðŸ“ˆ 6.10% 12.30 13.06
202 TER ðŸš€ 6.06% 101.50 107.65
203 SONY 5.91% 22.85 24.20
204 VLO 5.88% 131.63 139.37
205 CART 5.83% 44.28 46.86
206 UAL ðŸš€ ðŸ“ˆ 5.67% 85.40 90.24
207 V 5.32% 333.19 350.91
208 OKTA ðŸš€ 5.28% 94.76 99.77
209 SU 5.27% 37.70 39.69
210 F 5.20% 10.33 10.87
211 WMT 5.19% 92.78 97.59
212 TRU 5.17% 91.81 96.55
213 BP 5.01% 30.71 32.25
214 LMND ðŸš€ ðŸ“ˆ 5.00% 34.55 36.28
215 OVV 4.91% 40.29 42.27
216 CVE 4.77% 14.38 15.07
217 NIO ðŸš€ ðŸ“ˆ 4.66% 4.31 4.51
218 NLY 4.28% 19.73 20.57
219 MDB ðŸš€ 4.11% 234.71 244.36
220 XP 4.01% 15.79 16.42
221 GM 3.89% 50.16 52.11
222 NCLH 3.79% 22.54 23.40
223 NXPI 3.76% 212.92 220.94
224 DOCS 3.69% 56.75 58.85
225 WMB 3.67% 57.14 59.24
226 VTR 3.66% 64.13 66.48
227 WULF ðŸš€ ðŸ“ˆ 3.47% 4.84 5.01
228 MMM 3.44% 141.75 146.62
229 FTNT 3.38% 98.38 101.71
230 YUM 3.13% 142.52 146.99
231 IP 3.09% 52.02 53.63
232 PR 2.85% 13.87 14.27
233 RIVN ðŸ“ˆ 2.68% 12.69 13.03
234 DHI 2.50% 139.81 143.31
235 IWM 2.50% 216.15 221.56
236 LI 2.45% 25.82 26.45
237 PAA 2.42% 18.25 18.69
238 PDD 2.25% 110.44 112.92
239 ZTO 2.21% 19.55 19.98
240 YMM 1.82% 11.29 11.49
241 CNQ 1.79% 31.34 31.90
242 ABNB 1.69% 132.51 134.75
243 KDP 1.56% 33.30 33.82
244 NU 1.51% 12.43 12.62
245 DT 1.36% 53.19 53.92
246 HON 1.35% 219.20 222.16
247 PHM 1.15% 112.07 113.36
248 STM 0.92% 25.79 26.03
249 QCOM 0.88% 157.67 159.06
250 AGNC 0.82% 9.52 9.60
251 EXE 0.81% 103.38 104.21
252 TMUS 0.77% 239.74 241.58
253 BROS 0.75% 59.62 60.07
254 MCD 0.74% 301.38 303.61
255 VZ 0.68% 42.31 42.60
256 XOM 0.65% 111.18 111.90
257 ZI ðŸš€ 0.48% 10.15 10.20
258 BB ðŸš€ ðŸ“ˆ 0.35% 3.73 3.74
259 BHP 0.21% 50.54 50.65
260 ASML 0.01% 721.37 721.45
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.