Friday August 1, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $JOBY $OKLO $QBTS $HOOD $CLS $RKLB $ASTS $SMR $RBLX $SYM $CRDO $GEV $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 145.49% 25.94 63.69
2 JOBY ðŸ“ˆ 113.24% 8.05 17.16
3 OKLO ðŸš€ ðŸ“ˆ 103.16% 35.19 71.49
4 QBTS ðŸš€ ðŸ“ˆ 91.39% 8.56 16.38
5 HOOD ðŸ“ˆ 86.99% 53.43 99.90
6 CLS ðŸš€ ðŸ“ˆ 82.69% 106.60 194.74
7 RKLB ðŸ“ˆ 79.35% 24.98 44.81
8 ASTS ðŸ“ˆ 79.13% 29.29 52.46
9 SMR ðŸ“ˆ 78.48% 24.89 44.43
10 RBLX ðŸ“ˆ 76.86% 70.69 125.03
11 SYM ðŸ“ˆ 72.49% 29.48 50.85
12 CRDO ðŸ“ˆ 71.94% 62.56 107.56
13 GEV 69.03% 388.39 656.50
14 HIMS ðŸ“ˆ 62.92% 38.39 62.55
15 PLTR ðŸš€ ðŸ“ˆ 59.71% 96.60 154.27
16 AMDL ðŸš€ ðŸ“ˆ 58.87% 7.65 12.16
17 BBAI ðŸš€ ðŸ“ˆ 58.54% 4.04 6.40
18 QS ðŸš€ ðŸ“ˆ 53.36% 5.39 8.26
19 APLD ðŸš€ ðŸ“ˆ 53.30% 8.17 12.52
20 SEDG ðŸš€ ðŸ“ˆ 51.40% 16.88 25.55
21 WDC ðŸ“ˆ 51.08% 50.67 76.55
22 QUBT ðŸš€ ðŸ“ˆ 50.41% 9.84 14.80
23 RGTI ðŸš€ ðŸ“ˆ 49.97% 9.42 14.12
24 NET 48.88% 134.41 200.11
25 STX ðŸ“ˆ 47.53% 104.93 154.81
26 IREN ðŸš€ ðŸ“ˆ 47.38% 10.45 15.40
27 NRG 46.32% 114.57 167.63
28 SOFI ðŸ“ˆ 45.51% 14.59 21.23
29 SMCI ðŸš€ ðŸ“ˆ 45.26% 38.99 56.64
30 TPR 45.16% 73.24 106.31
31 TME 44.45% 14.22 20.54
32 CVNA ðŸ“ˆ 44.34% 254.80 367.78
33 DLTR 44.03% 79.65 114.72
34 DB 43.02% 22.74 32.53
35 ORCL ðŸš€ 39.21% 175.57 244.42
36 AMD 39.02% 123.51 171.70
37 AU 38.29% 35.26 48.76
38 NVDL ðŸš€ ðŸ“ˆ 38.21% 60.50 83.62
39 VST ðŸ“ˆ 37.15% 151.69 208.05
40 U ðŸš€ 36.31% 23.35 31.83
41 RDDT ðŸš€ ðŸ“ˆ 36.31% 138.39 188.64
42 FUTU ðŸ“ˆ 36.09% 104.10 141.67
43 APH 35.40% 77.04 104.31
44 CX 35.05% 6.22 8.40
45 AVGO 34.56% 214.50 288.64
46 MSFU 34.46% 40.59 54.58
47 HWM 34.11% 137.40 184.26
48 EBAY 34.08% 68.42 91.74
49 CCJ 33.76% 54.52 72.93
50 CELH ðŸš€ 33.65% 33.46 44.72
51 BBVA 31.54% 12.67 16.66
52 BTI 31.41% 41.36 54.35
53 IBKR 31.33% 48.44 63.61
54 GE 30.97% 205.67 269.38
55 KGC 30.62% 12.41 16.21
56 GFI 30.60% 19.59 25.59
57 UPST ðŸš€ ðŸ“ˆ 30.06% 60.91 79.22
58 APG 29.86% 27.01 35.07
59 DASH 28.99% 192.53 248.35
60 NVDA 28.91% 134.76 173.72
61 VRT ðŸ“ˆ 28.31% 110.35 141.59
62 NEM 28.09% 48.86 62.59
63 WBD 27.71% 10.08 12.87
64 RCL 27.69% 246.10 314.25
65 GLW 27.19% 48.79 62.05
66 RBRK ðŸ“ˆ 26.45% 69.32 87.65
67 AS 25.68% 29.05 36.51
68 LYG 25.18% 3.48 4.36
69 EL 25.01% 72.83 91.04
70 WPM 24.96% 73.71 92.10
71 ULTA 24.88% 406.57 507.73
72 ZS 24.68% 224.78 280.27
73 BCS 24.04% 15.40 19.10
74 DG 23.78% 87.68 108.53
75 FLEX 23.54% 40.08 49.52
76 JNUG ðŸš€ ðŸ“ˆ 23.52% 58.65 72.45
77 AEM 23.41% 101.46 125.22
78 BA 23.41% 179.81 221.90
79 C 23.28% 74.49 91.83
80 RKT ðŸ“ˆ 22.36% 13.52 16.54
81 EOSE ðŸš€ ðŸ“ˆ 22.22% 4.51 5.51
82 CDNS 22.18% 292.16 356.97
83 CCL 22.14% 23.80 29.07
84 CSGP 21.54% 77.84 94.60
85 MSFT 21.09% 432.83 524.11
86 TIGR ðŸš€ ðŸ“ˆ 20.81% 7.78 9.40
87 MOS 20.77% 29.25 35.32
88 QXO ðŸ“ˆ 20.67% 16.02 19.33
89 TOST 20.66% 38.67 46.66
90 LRCX 20.16% 80.20 96.37
91 WYNN 20.00% 89.94 107.93
92 COIN ðŸ“ˆ 19.87% 262.52 314.69
93 TSM 19.62% 196.63 235.21
94 ANET 19.53% 98.36 117.57
95 COHR 19.49% 86.03 102.79
96 CNM 19.41% 52.49 62.68
97 SNOW 19.40% 171.71 205.02
98 SE ðŸš€ 19.27% 129.30 154.21
99 META 19.22% 629.11 750.01
100 APP ðŸ“ˆ 18.66% 319.55 379.17
101 GS 18.61% 598.22 709.57
102 UTSL 18.51% 35.67 42.27
103 NDAQ 18.47% 80.34 95.17
104 FERG 17.30% 189.39 222.15
105 CIEN 17.14% 75.66 88.63
106 FTI ðŸš€ 16.81% 30.24 35.32
107 IONQ ðŸš€ ðŸ“ˆ 16.74% 32.65 38.12
108 NWG 16.66% 11.78 13.74
109 PINS 16.63% 32.38 37.76
110 NIO ðŸš€ ðŸ“ˆ 16.61% 4.30 5.01
111 FLUT 16.10% 258.06 299.62
112 ETN 15.91% 328.96 381.29
113 WELL 15.75% 143.62 166.24
114 CAH 15.56% 134.99 156.00
115 AFRM ðŸ“ˆ 15.39% 57.55 66.41
116 LVS 15.37% 45.30 52.26
117 NFLX 14.90% 1008.39 1158.60
118 BITX ðŸ“ˆ 14.60% 50.21 57.54
119 SN 14.53% 98.07 112.32
120 B 14.41% 18.68 21.37
121 CPNG 14.39% 25.12 28.74
122 AMX 14.28% 15.72 17.96
123 ACHR ðŸ“ˆ 14.00% 8.46 9.64
124 FAST 13.89% 39.90 45.44
125 JPM 13.85% 254.16 289.37
126 YINN ðŸ“ˆ 13.62% 35.68 40.54
127 ORLY 13.28% 87.50 99.12
128 RCAT ðŸš€ ðŸ“ˆ 13.18% 7.24 8.20
129 CNP 13.12% 34.31 38.81
130 SHOP ðŸš€ 13.01% 104.95 118.60
131 DELL 12.83% 112.84 127.32
132 UBER 12.70% 77.11 86.91
133 CRWD 12.53% 396.94 446.66
134 GOLD 12.46% 18.58 20.90
135 MFG 12.21% 5.20 5.84
136 FFTY 12.04% 29.53 33.09
137 TQQQ ðŸ“ˆ 11.67% 74.26 82.92
138 TWLO 11.08% 109.08 121.16
139 NTR 11.04% 52.74 58.56
140 DKNG 10.92% 39.43 43.73
141 FSLR 10.71% 166.17 183.97
142 SPOT 10.67% 566.71 627.15
143 MUFG 10.51% 12.60 13.92
144 COF 10.32% 188.05 207.47
145 SYF 10.24% 61.26 67.53
146 Z 10.18% 72.79 80.20
147 KR 10.04% 64.85 71.36
148 MCHP 9.56% 60.57 66.36
149 CSCO 9.54% 61.26 67.11
150 PAAS 9.37% 24.70 27.02
151 BAM 8.88% 54.93 59.81
152 T 8.88% 25.49 27.75
153 MPC 8.70% 152.28 165.53
154 NCLH 8.58% 22.56 24.50
155 QQQ 8.43% 510.84 553.88
156 D 8.23% 55.82 60.41
157 PM 8.21% 150.60 162.96
158 DIS 8.18% 107.77 116.59
159 GOOGL 8.06% 175.03 189.13
160 CRBG 7.97% 31.93 34.48
161 IBN 7.90% 31.18 33.64
162 DHI 7.79% 139.44 150.30
163 GOOG 7.57% 176.58 189.95
164 LYV 7.43% 136.03 146.14
165 EA ðŸš€ 7.05% 146.74 157.08
166 CCI 6.97% 99.92 106.88
167 BX 6.92% 159.38 170.40
168 BABA 6.72% 109.70 117.07
169 RF 6.69% 23.33 24.89
170 DDOG 6.67% 127.13 135.60
171 MSTR ðŸ“ˆ 6.61% 343.89 366.63
172 XPEV ðŸš€ ðŸ“ˆ 6.58% 16.93 18.05
173 AGI 6.53% 23.35 24.87
174 ADM 6.49% 50.57 53.85
175 NUE 6.42% 130.30 138.67
176 SONY 6.40% 22.90 24.37
177 RIOT ðŸ“ˆ 6.33% 10.37 11.03
178 CF 6.32% 86.11 91.56
179 TSCO 6.22% 54.26 57.63
180 CART 6.07% 44.32 47.01
181 AEG 6.03% 6.54 6.93
182 WMT 5.95% 92.96 98.49
183 BKR 5.91% 41.08 43.51
184 MU 5.89% 99.05 104.88
185 WFC 5.73% 73.56 77.78
186 SPY 5.65% 588.45 621.72
187 RUN ðŸš€ ðŸ“ˆ 5.57% 9.33 9.85
188 NKE ðŸš€ 5.53% 70.71 74.62
189 HLT 5.35% 247.60 260.84
190 WMB 5.28% 57.24 60.27
191 GPC 5.27% 121.88 128.30
192 VTR 5.17% 64.18 67.50
193 ON 4.99% 54.12 56.82
194 EQNR 4.87% 24.27 25.45
195 LMND ðŸš€ ðŸ“ˆ 4.74% 34.75 36.40
196 APTV 4.73% 62.69 65.65
197 F 4.69% 10.34 10.82
198 GGLL ðŸ“ˆ 4.63% 37.69 39.43
199 GM 4.62% 50.21 52.53
200 PHM 4.40% 111.83 116.75
201 ROKU 4.17% 76.78 79.98
202 NLY 3.93% 19.73 20.51
203 ZTO 3.80% 19.49 20.23
204 XP 3.68% 15.77 16.35
205 SU 3.58% 37.69 39.04
206 MGM 3.52% 34.54 35.75
207 BAC 3.41% 44.16 45.66
208 BP 3.39% 30.71 31.75
209 CVE 3.30% 14.36 14.83
210 CLF ðŸš€ 3.04% 9.76 10.06
211 BULL ðŸš€ ðŸ“ˆ 2.89% 12.96 13.33
212 TER ðŸš€ 2.87% 101.25 104.16
213 CORZ ðŸ“ˆ 2.77% 12.31 12.65
214 XYZ 2.75% 72.05 74.03
215 AMZN 2.47% 209.57 214.75
216 HPE 2.19% 19.38 19.81
217 YUM 1.91% 142.63 145.36
218 MMM 1.79% 141.87 144.41
219 V 1.65% 333.83 339.35
220 GRAB 1.62% 4.72 4.80
221 VZ 1.34% 42.31 42.88
222 ASX 1.32% 9.88 10.01
223 VLO 1.23% 131.56 133.18
224 UL 1.03% 59.85 60.47
225 TEM ðŸ“ˆ 0.92% 54.39 54.89
226 DOCS 0.76% 56.90 57.33
227 ARM ðŸš€ ðŸ“ˆ 0.67% 136.67 137.58
228 VALE 0.66% 9.65 9.71
229 BHP 0.54% 50.46 50.73
230 MCD 0.51% 301.35 302.89
231 ZI ðŸš€ 0.48% 10.15 10.20
232 TRU 0.39% 91.69 92.05
233 OKTA ðŸš€ 0.19% 94.95 95.13
234 KDP 0.17% 33.26 33.32
235 YUMC 0.03% 46.67 46.69
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.