Monday August 4, 2025 Stocks with highest % above the 200 SMA Stocks Today $JOBY $MP $OKLO $QBTS $HOOD $SYM $CLS $RBLX $CRDO $RKLB $ASTS $BBAI $SMR $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 JOBY ðŸ“ˆ 151.06% 8.12 20.39
2 MP ðŸ“ˆ 149.86% 26.18 65.42
3 OKLO ðŸš€ ðŸ“ˆ 115.11% 35.52 76.41
4 QBTS ðŸš€ ðŸ“ˆ 98.86% 8.64 17.18
5 HOOD ðŸ“ˆ 97.63% 53.82 106.37
6 SYM ðŸ“ˆ 90.99% 29.62 56.57
7 CLS ðŸš€ ðŸ“ˆ 87.77% 107.29 201.45
8 RBLX ðŸ“ˆ 83.72% 71.14 130.70
9 CRDO ðŸ“ˆ 82.24% 62.94 114.70
10 RKLB ðŸ“ˆ 77.04% 25.16 44.54
11 ASTS ðŸ“ˆ 74.66% 29.42 51.38
12 BBAI ðŸš€ ðŸ“ˆ 74.51% 4.06 7.09
13 SMR ðŸ“ˆ 73.24% 25.04 43.38
14 APLD ðŸš€ ðŸ“ˆ 70.14% 8.20 13.95
15 GEV 69.79% 390.35 662.77
16 AMDL ðŸš€ ðŸ“ˆ 68.67% 7.64 12.89
17 RGTI ðŸš€ ðŸ“ˆ 66.07% 9.49 15.76
18 PLTR ðŸš€ ðŸ“ˆ 65.32% 97.18 160.66
19 HIMS ðŸ“ˆ 64.09% 38.61 63.35
20 QUBT ðŸš€ ðŸ“ˆ 57.36% 9.91 15.60
21 IREN ðŸš€ ðŸ“ˆ 57.11% 10.49 16.48
22 NET 54.69% 134.98 208.80
23 QS ðŸš€ ðŸ“ˆ 53.71% 5.40 8.30
24 WDC ðŸ“ˆ 52.14% 50.80 77.29
25 TPR 52.09% 73.57 111.89
26 SEDG ðŸš€ ðŸ“ˆ 51.56% 16.91 25.63
27 NRG 51.25% 114.99 173.91
28 AU 50.25% 35.39 53.17
29 TME 49.55% 14.26 21.33
30 SMCI ðŸš€ ðŸ“ˆ 49.13% 39.05 58.23
31 SOFI ðŸ“ˆ 48.88% 14.65 21.81
32 NVDL ðŸš€ ðŸ“ˆ 48.20% 60.58 89.78
33 DB 47.55% 22.83 33.68
34 STX ðŸ“ˆ 47.23% 105.15 154.81
35 U ðŸš€ 45.27% 23.41 34.01
36 RDDT ðŸš€ ðŸ“ˆ 45.13% 139.02 201.76
37 DLTR 44.84% 79.89 115.72
38 FUTU ðŸ“ˆ 44.68% 104.32 150.93
39 GFI 43.97% 19.66 28.30
40 ORCL ðŸš€ 43.52% 175.96 252.53
41 AMD 43.07% 123.56 176.78
42 CVNA ðŸ“ˆ 41.07% 255.66 360.66
43 VST ðŸ“ˆ 40.73% 152.10 214.06
44 APH 40.63% 77.24 108.63
45 MSFU 40.01% 40.67 56.94
46 KGC 38.67% 12.45 17.26
47 AVGO 38.42% 215.08 297.72
48 CCJ 37.74% 54.64 75.26
49 EOSE ðŸš€ ðŸ“ˆ 37.29% 4.52 6.21
50 UPST ðŸš€ ðŸ“ˆ 35.66% 61.06 82.83
51 EBAY 35.46% 68.55 92.86
52 CELH ðŸš€ 34.81% 33.51 45.18
53 BBVA 34.33% 12.70 17.06
54 GE 34.03% 206.09 276.23
55 BTI 33.99% 41.46 55.55
56 NEM 33.74% 48.92 65.42
57 DASH 33.64% 193.07 258.02
58 IBKR 33.62% 48.57 64.90
59 NVDA 33.36% 134.97 180.00
60 RBRK ðŸ“ˆ 32.96% 69.58 92.52
61 AS 32.81% 29.15 38.71
62 JNUG ðŸš€ ðŸ“ˆ 32.58% 58.80 77.96
63 CX 31.76% 6.23 8.21
64 HWM 31.47% 137.79 181.16
65 APG 31.46% 27.07 35.59
66 GLW 29.92% 48.87 63.49
67 WPM 29.76% 73.88 95.87
68 AFRM ðŸ“ˆ 29.67% 57.68 74.79
69 AEM 29.17% 101.72 131.39
70 RCL 27.97% 246.70 315.70
71 TOST 27.14% 38.78 49.30
72 EL 27.03% 72.82 92.50
73 ZS 26.92% 225.23 285.86
74 VRT ðŸ“ˆ 26.89% 110.49 140.20
75 FLEX 26.84% 40.16 50.94
76 WBD 26.68% 10.10 12.80
77 ULTA 26.44% 407.30 514.99
78 LYG 26.38% 3.49 4.41
79 DG 26.30% 87.84 110.94
80 BCS 25.19% 15.43 19.32
81 RKT ðŸ“ˆ 24.92% 13.51 16.88
82 UTSL 24.78% 35.69 44.54
83 CDNS 24.71% 292.57 364.88
84 CCL 24.62% 23.85 29.72
85 TIGR ðŸš€ ðŸ“ˆ 24.48% 7.79 9.70
86 CSGP 24.25% 77.93 96.83
87 COHR 24.05% 86.05 106.74
88 MSFT 23.59% 433.41 535.64
89 BA 23.40% 180.18 222.34
90 C 23.40% 74.62 92.08
91 META 23.23% 630.04 776.37
92 APP ðŸ“ˆ 23.13% 320.80 395.01
93 ACHR ðŸ“ˆ 22.81% 8.49 10.43
94 LRCX 22.61% 80.26 98.41
95 QXO ðŸ“ˆ 22.34% 16.04 19.62
96 CIEN 22.28% 75.78 92.67
97 ANET 22.25% 98.44 120.35
98 IONQ ðŸš€ ðŸ“ˆ 21.53% 32.80 39.86
99 RCAT ðŸš€ ðŸ“ˆ 21.45% 7.27 8.83
100 TSM 21.41% 196.86 239.00
101 CNM 21.37% 52.58 63.82
102 MOS 21.26% 29.29 35.52
103 GS 21.16% 599.24 726.03
104 SNOW 21.11% 172.14 208.48
105 SE ðŸš€ 20.96% 129.58 156.74
106 COIN ðŸ“ˆ 20.92% 263.13 318.17
107 PINS 20.58% 32.40 39.07
108 NDAQ 20.45% 80.46 96.91
109 NWG 19.39% 11.80 14.09
110 SHOP ðŸš€ 19.07% 105.16 125.21
111 WYNN 19.01% 89.95 107.05
112 YINN ðŸ“ˆ 18.99% 35.70 42.48
113 FERG 18.89% 189.51 225.31
114 B 18.67% 18.69 22.18
115 SN 18.50% 98.12 116.27
116 FTI ðŸš€ 17.87% 30.28 35.69
117 CPNG 17.84% 25.14 29.63
118 TQQQ ðŸ“ˆ 17.69% 74.31 87.46
119 BITX ðŸ“ˆ 17.67% 50.35 59.25
120 FLUT 17.60% 258.43 303.91
121 WELL 17.35% 143.83 168.78
122 CAH 17.30% 135.23 158.62
123 ETN 16.89% 329.15 384.76
124 FFTY 16.28% 29.57 34.38
125 SPOT 15.92% 568.14 658.59
126 NFLX 15.86% 1010.68 1170.99
127 ORLY 15.71% 87.61 101.37
128 LVS 15.68% 45.30 52.40
129 JPM 15.61% 254.53 294.26
130 DELL 15.40% 112.85 130.23
131 Z 14.76% 72.89 83.65
132 UBER 14.65% 77.13 88.43
133 TWLO 14.60% 109.35 125.32
134 CRWD 14.38% 397.66 454.86
135 AMX 14.35% 15.72 17.98
136 DKNG 14.16% 39.46 45.05
137 CNP 13.98% 34.36 39.16
138 PAAS 13.76% 24.74 28.14
139 MFG 13.76% 5.21 5.93
140 FAST 13.61% 39.93 45.37
141 SYF 12.91% 61.33 69.25
142 MSTR ðŸ“ˆ 12.88% 344.83 389.24
143 GOLD 12.46% 18.58 20.90
144 NCLH 12.26% 22.57 25.34
145 COF 11.93% 188.33 210.79
146 NTR 11.88% 52.79 59.06
147 ROKU 11.72% 76.83 85.83
148 CSCO 11.66% 61.34 68.49
149 BAM 11.52% 54.99 61.33
150 GOOGL 11.34% 175.18 195.04
151 GGLL ðŸ“ˆ 11.13% 37.71 41.91
152 XPEV ðŸš€ ðŸ“ˆ 11.13% 16.97 18.86
153 LYV 11.07% 136.21 151.29
154 CORZ ðŸ“ˆ 10.86% 12.31 13.65
155 GOOG 10.76% 176.73 195.75
156 DIS 10.62% 107.89 119.35
157 FSLR 10.47% 166.04 183.42
158 QQQ 10.35% 511.17 564.10
159 MPC 10.28% 152.31 167.96
160 KR 10.25% 64.93 71.59
161 BULL ðŸš€ ðŸ“ˆ 10.18% 12.97 14.29
162 MCHP 10.06% 60.50 66.59
163 DHI 10.06% 139.27 153.28
164 RIOT ðŸ“ˆ 9.95% 10.39 11.42
165 CART 9.88% 44.35 48.73
166 TSCO 9.67% 54.25 59.50
167 D 9.48% 55.84 61.13
168 AGI 9.43% 23.38 25.58
169 DDOG 9.40% 127.18 139.13
170 MUFG 9.26% 12.61 13.78
171 CRBG 8.87% 31.95 34.79
172 EA ðŸš€ 8.82% 146.82 159.77
173 MU 8.81% 99.04 107.77
174 CF 8.71% 86.15 93.65
175 T 8.47% 25.52 27.68
176 PM 8.07% 150.81 162.99
177 SONY 7.97% 22.93 24.76
178 RF 7.90% 23.34 25.18
179 GPC 7.73% 121.84 131.26
180 AEG 7.65% 6.54 7.04
181 ADM 7.54% 50.55 54.36
182 CCI 7.30% 99.89 107.19
183 NIO ðŸš€ ðŸ“ˆ 7.22% 4.29 4.60
184 SPY 7.22% 588.69 631.17
185 BABA 7.07% 109.74 117.50
186 WMT 7.02% 93.06 99.59
187 BX 6.93% 159.45 170.50
188 PHM 6.84% 111.72 119.36
189 BKR 6.41% 41.11 43.75
190 IBN 6.39% 31.20 33.19
191 VTR 6.35% 64.20 68.28
192 LMND ðŸš€ ðŸ“ˆ 6.17% 34.85 37.00
193 F 5.94% 10.34 10.95
194 HLT 5.93% 247.72 262.42
195 NLY 5.93% 19.74 20.91
196 NKE ðŸš€ 5.87% 70.67 74.82
197 XP 5.85% 15.77 16.69
198 BP 5.80% 30.71 32.49
199 TEM ðŸ“ˆ 5.69% 54.42 57.52
200 XYZ 5.62% 72.07 76.12
201 WFC 5.35% 73.64 77.58
202 ZTO 5.23% 19.46 20.48
203 NUE 5.19% 130.22 136.98
204 WMB 5.18% 57.29 60.26
205 GM 5.05% 50.23 52.77
206 GRAB 4.86% 4.73 4.96
207 TER ðŸš€ 4.56% 101.11 105.72
208 RUN ðŸš€ ðŸ“ˆ 4.30% 9.30 9.70
209 MMM 4.18% 141.93 147.87
210 CVE 3.96% 14.34 14.91
211 EQNR 3.93% 24.27 25.22
212 SOXL ðŸš€ ðŸ“ˆ 3.92% 24.06 25.00
213 BAC 3.79% 44.18 45.85
214 APTV 3.52% 62.65 64.86
215 SU 3.46% 37.69 38.99
216 HPE 3.30% 19.38 20.02
217 YUM 3.02% 142.70 147.00
218 MGM 2.89% 34.51 35.51
219 OKTA ðŸš€ 2.81% 95.05 97.72
220 VLO 2.67% 131.53 135.04
221 FAS 2.63% 157.67 161.82
222 ARM ðŸš€ ðŸ“ˆ 2.56% 136.56 140.05
223 BHP 2.40% 50.42 51.63
224 V 2.40% 334.14 342.15
225 DOCS 2.31% 56.98 58.30
226 VALE 2.18% 9.64 9.85
227 TRU 2.14% 91.62 93.58
228 PDD 1.85% 110.01 112.04
229 IWM 1.67% 216.12 219.73
230 VZ 1.51% 42.31 42.95
231 CLSK ðŸ“ˆ 1.47% 10.47 10.62
232 UAL ðŸš€ ðŸ“ˆ 1.45% 85.77 87.01
233 AGNC 1.27% 9.51 9.63
234 PSTG ðŸš€ 1.19% 55.59 56.25
235 ASX 1.02% 9.88 9.98
236 MCD 0.97% 301.32 304.23
237 AMZN 0.94% 209.69 211.65
238 WULF ðŸš€ ðŸ“ˆ 0.76% 4.85 4.89
239 ROST 0.75% 140.91 141.97
240 HON 0.69% 219.27 220.79
241 BB ðŸš€ ðŸ“ˆ 0.66% 3.75 3.77
242 UL 0.55% 59.84 60.17
243 ZI ðŸš€ 0.48% 10.15 10.20
244 TMUS 0.37% 240.12 241.01
245 TAL ðŸš€ 0.13% 10.99 11.00
246 KDP 0.10% 33.25 33.28
247 FCX 0.09% 40.38 40.42
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.