Tuesday August 5, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $JOBY $OKLO $SYM $QBTS $HOOD $CLS $APLD $SMR $ASTS $RBLX $PLTR $RKLB $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 158.70% 26.44 68.39
2 JOBY ðŸ“ˆ 137.92% 8.19 19.49
3 OKLO ðŸš€ ðŸ“ˆ 134.34% 35.88 84.09
4 SYM ðŸ“ˆ 112.17% 29.79 63.21
5 QBTS ðŸš€ ðŸ“ˆ 109.72% 8.73 18.30
6 HOOD ðŸ“ˆ 94.52% 54.22 105.46
7 CLS ðŸš€ ðŸ“ˆ 82.01% 107.96 196.51
8 APLD ðŸš€ ðŸ“ˆ 80.77% 8.24 14.89
9 SMR ðŸ“ˆ 79.10% 25.20 45.13
10 ASTS ðŸ“ˆ 77.85% 29.56 52.57
11 RBLX ðŸ“ˆ 77.59% 71.57 127.11
12 PLTR ðŸš€ ðŸ“ˆ 77.10% 97.84 173.27
13 RKLB ðŸ“ˆ 76.65% 25.33 44.75
14 CRDO ðŸ“ˆ 74.21% 63.31 110.29
15 BBAI ðŸš€ ðŸ“ˆ 72.16% 4.09 7.04
16 RGTI ðŸš€ ðŸ“ˆ 72.13% 9.57 16.47
17 QUBT ðŸš€ ðŸ“ˆ 68.99% 9.99 16.89
18 GEV 65.63% 392.27 649.72
19 AMDL ðŸš€ ðŸ“ˆ 64.22% 7.64 12.54
20 QS ðŸš€ ðŸ“ˆ 60.46% 5.42 8.69
21 AU 58.89% 35.53 56.46
22 IREN ðŸš€ ðŸ“ˆ 56.25% 10.53 16.45
23 SEDG ðŸš€ ðŸ“ˆ 54.10% 16.95 26.12
24 NET 53.31% 135.55 207.81
25 GFI 52.92% 19.73 30.17
26 TPR 50.86% 73.90 111.49
27 TME 50.60% 14.31 21.55
28 NRG 49.01% 115.40 171.96
29 WDC ðŸ“ˆ 48.92% 50.93 75.84
30 FUTU ðŸ“ˆ 48.33% 104.62 155.18
31 DB 47.46% 22.91 33.78
32 SOFI ðŸ“ˆ 46.47% 14.71 21.54
33 SMCI ðŸš€ ðŸ“ˆ 46.47% 39.09 57.26
34 KGC 45.42% 12.49 18.16
35 NVDL ðŸš€ ðŸ“ˆ 45.13% 60.68 88.07
36 ORCL ðŸš€ 44.97% 176.36 255.67
37 U ðŸš€ 44.60% 23.47 33.94
38 DLTR 44.34% 80.13 115.66
39 STX ðŸ“ˆ 44.03% 105.35 151.74
40 EOSE ðŸš€ ðŸ“ˆ 43.42% 4.54 6.51
41 HIMS ðŸ“ˆ 43.20% 38.77 55.52
42 RDDT ðŸš€ ðŸ“ˆ 42.57% 139.64 199.09
43 AMD 40.97% 123.65 174.31
44 JNUG ðŸš€ ðŸ“ˆ 39.91% 58.97 82.50
45 APH 39.34% 77.46 107.93
46 VST ðŸ“ˆ 37.43% 152.51 209.60
47 NEM 37.30% 48.97 67.24
48 RCAT ðŸš€ ðŸ“ˆ 37.06% 7.30 10.01
49 LMND ðŸš€ ðŸ“ˆ 36.96% 35.00 47.93
50 CVNA ðŸ“ˆ 36.77% 256.45 350.74
51 CCJ 36.23% 54.75 74.59
52 AVGO 35.83% 215.66 292.93
53 BBVA 35.68% 12.74 17.28
54 MSFU 35.68% 40.74 55.27
55 UPST ðŸš€ ðŸ“ˆ 34.99% 61.20 82.62
56 BTI 34.35% 41.56 55.84
57 RKT ðŸ“ˆ 33.45% 13.51 18.03
58 CX 33.43% 6.24 8.33
59 EBAY 32.92% 68.67 91.28
60 WPM 32.30% 74.06 97.98
61 AEM 31.93% 101.98 134.55
62 DASH 31.86% 193.60 255.28
63 NVDA 31.84% 135.21 178.26
64 GE 31.78% 206.50 272.12
65 IBKR 30.82% 48.70 63.71
66 AS 29.82% 29.25 37.97
67 HWM 29.78% 138.17 179.32
68 AFRM ðŸ“ˆ 29.48% 57.81 74.86
69 GLW 29.03% 48.96 63.17
70 TIGR ðŸš€ ðŸ“ˆ 27.71% 7.81 9.97
71 APG 27.59% 27.13 34.62
72 IONQ ðŸš€ ðŸ“ˆ 27.50% 32.96 42.02
73 CELH ðŸš€ 27.37% 33.56 42.74
74 DG 25.99% 87.99 110.86
75 RCL 25.93% 247.24 311.36
76 FLEX 25.59% 40.24 50.54
77 WBD 25.57% 10.13 12.72
78 VRT ðŸ“ˆ 25.41% 110.64 138.76
79 RBRK ðŸ“ˆ 25.37% 69.82 87.54
80 BCS 25.35% 15.47 19.39
81 ULTA 25.04% 408.00 510.17
82 ZS 24.95% 225.66 281.96
83 EL 24.86% 72.81 90.92
84 BA 24.55% 180.54 224.86
85 LYG 23.87% 3.50 4.33
86 CSGP 23.76% 78.02 96.56
87 CDNS 23.03% 293.03 360.50
88 TOST 22.74% 38.87 47.71
89 COHR 22.69% 86.07 105.60
90 CCL 22.57% 23.89 29.28
91 C 22.41% 74.76 91.52
92 MSFT 21.61% 433.96 527.75
93 MOS 21.60% 29.34 35.68
94 CNM 21.57% 52.68 64.04
95 ACHR ðŸ“ˆ 21.12% 8.53 10.33
96 META 21.01% 630.92 763.46
97 QXO ðŸ“ˆ 20.94% 16.06 19.42
98 UTSL 20.77% 35.71 43.13
99 YINN ðŸ“ˆ 20.59% 35.76 43.12
100 B 20.52% 18.70 22.54
101 CIEN 20.52% 75.91 91.49
102 SHOP ðŸš€ 20.51% 105.38 127.00
103 LRCX 20.30% 80.37 96.68
104 GS 20.11% 600.23 720.91
105 PINS 19.90% 32.43 38.88
106 ANET 19.87% 98.54 118.12
107 WYNN 19.69% 90.00 107.72
108 NDAQ 19.57% 80.57 96.34
109 FERG 19.25% 189.64 226.16
110 SNOW 19.25% 172.55 205.77
111 CPNG 18.80% 25.17 29.90
112 NWG 18.65% 11.83 14.03
113 TSM 17.95% 197.09 232.47
114 WELL 17.81% 144.03 169.69
115 PAAS 17.64% 24.77 29.14
116 FLUT 17.64% 258.82 304.48
117 SN 17.62% 98.15 115.45
118 APP ðŸ“ˆ 17.38% 321.97 377.93
119 FTI ðŸš€ 17.03% 30.33 35.49
120 CAH 16.82% 135.46 158.24
121 SE ðŸš€ 16.63% 129.85 151.44
122 ORLY 16.54% 87.72 102.23
123 UBER 15.85% 77.16 89.39
124 AMX 15.62% 15.73 18.19
125 DELL 15.60% 112.88 130.48
126 FFTY 15.57% 29.60 34.21
127 LVS 15.22% 45.30 52.20
128 TQQQ ðŸ“ˆ 15.15% 74.37 85.64
129 BITX ðŸ“ˆ 15.08% 50.49 58.10
130 MFG 14.51% 5.22 5.98
131 JPM 14.32% 254.87 291.37
132 CORZ ðŸ“ˆ 14.30% 12.32 14.08
133 BULL ðŸš€ ðŸ“ˆ 14.27% 12.99 14.84
134 ADM 13.99% 50.55 57.62
135 SYF 13.96% 61.42 69.99
136 DKNG 13.78% 39.50 44.94
137 TWLO 13.71% 109.62 124.65
138 FAST 13.69% 39.97 45.44
139 SPOT 13.61% 569.51 647.00
140 XPEV ðŸš€ ðŸ“ˆ 13.39% 17.01 19.29
141 NFLX 13.33% 1012.89 1147.87
142 CNP 13.17% 34.40 38.93
143 COIN ðŸ“ˆ 13.03% 263.64 297.99
144 Z 13.02% 72.99 82.49
145 FSLR 12.58% 165.96 186.84
146 GOLD 12.46% 18.58 20.90
147 COF 12.41% 188.60 212.00
148 AGI 12.05% 23.41 26.23
149 NTR 11.89% 52.85 59.13
150 BAM 11.77% 55.06 61.54
151 DHI 11.31% 139.10 154.83
152 GOOGL 11.03% 175.32 194.67
153 MCHP 11.02% 60.46 67.13
154 CRWD 10.89% 398.36 441.75
155 MPC 10.86% 152.37 168.92
156 NCLH 10.73% 22.58 25.00
157 MUFG 10.69% 12.63 13.98
158 GGLL ðŸ“ˆ 10.58% 37.74 41.73
159 GOOG 10.43% 176.87 195.32
160 KR 10.37% 65.01 71.75
161 LYV 10.29% 136.38 150.42
162 TSCO 10.18% 54.25 59.77
163 MU 10.09% 99.07 109.06
164 CSCO 9.96% 61.40 67.52
165 EA ðŸš€ 9.60% 146.89 160.99
166 DIS 9.54% 108.01 118.32
167 QQQ 9.53% 511.52 560.27
168 BP 9.36% 30.72 33.60
169 D 9.36% 55.85 61.08
170 GPC 8.84% 121.80 132.57
171 ROKU 8.83% 76.85 83.64
172 AEG 8.80% 6.54 7.12
173 T 8.69% 25.55 27.77
174 PM 8.68% 151.03 164.14
175 MSTR ðŸ“ˆ 8.60% 345.73 375.46
176 PHM 8.44% 111.60 121.02
177 ETN 8.26% 329.25 356.45
178 CART 8.03% 44.37 47.94
179 RF 7.87% 23.34 25.18
180 CF 7.58% 86.19 92.72
181 CRBG 7.28% 31.97 34.30
182 NUE 7.14% 130.16 139.45
183 RIOT ðŸ“ˆ 7.03% 10.40 11.13
184 VTR 7.01% 64.23 68.73
185 F 7.00% 10.34 11.06
186 SONY 6.83% 22.96 24.53
187 SPY 6.63% 588.93 627.97
188 WMT 6.62% 93.14 99.31
189 BABA 6.57% 109.82 117.04
190 BKR 6.49% 41.15 43.82
191 XP 6.32% 15.76 16.76
192 TEM ðŸ“ˆ 5.98% 54.48 57.74
193 TER ðŸš€ 5.86% 101.01 106.93
194 WFC 5.76% 73.71 77.96
195 MMM 5.69% 142.00 150.09
196 CVE 5.48% 14.33 15.12
197 NKE ðŸš€ 5.30% 70.64 74.38
198 NLY 5.30% 19.74 20.79
199 IBN 5.17% 31.22 32.83
200 BX 5.12% 159.51 167.68
201 CCI 5.10% 99.85 104.94
202 NIO ðŸš€ ðŸ“ˆ 5.03% 4.28 4.50
203 HLT 4.97% 247.84 260.15
204 GRAB 4.92% 4.74 4.97
205 GM 4.63% 50.26 52.58
206 DDOG 4.51% 127.21 132.94
207 XYZ 4.44% 72.09 75.29
208 WULF ðŸš€ ðŸ“ˆ 4.22% 4.86 5.06
209 SU 4.14% 37.69 39.25
210 VLO 4.02% 131.54 136.83
211 EQNR 3.71% 24.27 25.17
212 CLSK ðŸ“ˆ 3.50% 10.46 10.83
213 APTV 3.44% 62.63 64.78
214 BAC 3.10% 44.19 45.56
215 WMB 2.91% 57.33 59.00
216 HPE 2.55% 19.38 19.87
217 PDD 2.45% 109.93 112.62
218 VALE 2.44% 9.64 9.87
219 SOUN ðŸš€ ðŸ“ˆ 2.35% 10.91 11.17
220 IWM 2.19% 216.11 220.85
221 SOXL ðŸš€ ðŸ“ˆ 2.13% 24.01 24.52
222 UAL ðŸš€ ðŸ“ˆ 2.06% 85.89 87.66
223 AMZN 1.87% 209.82 213.75
224 RUN ðŸš€ ðŸ“ˆ 1.60% 9.27 9.42
225 DOCS 1.54% 57.05 57.93
226 BHP 1.48% 50.38 51.13
227 ZTO 1.46% 19.44 19.72
228 MGM 1.39% 34.49 34.97
229 FAS 1.28% 157.75 159.77
230 TAL ðŸš€ 1.26% 10.99 11.13
231 AGNC 1.00% 9.51 9.60
232 V 0.90% 334.43 337.43
233 OKTA ðŸš€ 0.89% 95.14 95.98
234 VZ 0.86% 42.30 42.67
235 HON 0.81% 219.29 221.06
236 CNQ 0.68% 31.23 31.44
237 PSTG ðŸš€ 0.66% 55.60 55.97
238 ROST 0.64% 140.89 141.79
239 ARM ðŸš€ ðŸ“ˆ 0.54% 136.49 137.23
240 UL 0.51% 59.82 60.13
241 ZI ðŸš€ 0.48% 10.15 10.20
242 SPG 0.31% 168.79 169.31
243 KDP 0.27% 33.23 33.32
244 EXEL 0.26% 37.36 37.46
245 YPF ðŸ“ˆ 0.05% 35.08 35.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.