Wednesday August 6, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $OKLO $JOBY $SYM $QBTS $HOOD $RBLX $CRDO $CLS $PLTR $SMR $APLD $ASTS $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 153.05% 26.68 67.51
2 OKLO ðŸš€ ðŸ“ˆ 129.46% 36.22 83.10
3 JOBY ðŸ“ˆ 129.21% 8.26 18.93
4 SYM ðŸ“ˆ 109.93% 29.96 62.90
5 QBTS ðŸš€ ðŸ“ˆ 99.58% 8.81 17.58
6 HOOD ðŸ“ˆ 93.47% 54.61 105.65
7 RBLX ðŸ“ˆ 86.21% 72.04 134.14
8 CRDO ðŸ“ˆ 84.18% 63.71 117.34
9 CLS ðŸš€ ðŸ“ˆ 82.79% 108.67 198.63
10 PLTR ðŸš€ ðŸ“ˆ 82.23% 98.52 179.54
11 SMR ðŸ“ˆ 81.31% 25.33 45.93
12 APLD ðŸš€ ðŸ“ˆ 78.83% 8.27 14.79
13 ASTS ðŸ“ˆ 74.52% 29.68 51.79
14 IREN ðŸš€ ðŸ“ˆ 73.28% 10.57 18.32
15 RKLB ðŸ“ˆ 72.96% 25.50 44.10
16 GEV 68.57% 394.22 664.55
17 RGTI ðŸš€ ðŸ“ˆ 65.81% 9.64 15.99
18 BBAI ðŸš€ ðŸ“ˆ 63.34% 4.11 6.72
19 AU 63.32% 35.68 58.28
20 QUBT ðŸš€ ðŸ“ˆ 60.55% 10.07 16.17
21 NET 58.28% 136.17 215.53
22 GFI 55.39% 19.80 30.77
23 QS ðŸš€ ðŸ“ˆ 52.50% 5.43 8.28
24 TME 52.46% 14.36 21.89
25 SEDG ðŸš€ ðŸ“ˆ 51.83% 16.99 25.79
26 RDDT ðŸš€ ðŸ“ˆ 51.66% 140.32 212.81
27 TPR 51.07% 74.24 112.15
28 DB 51.04% 22.99 34.73
29 KGC 49.30% 12.53 18.71
30 FUTU ðŸ“ˆ 47.77% 104.91 155.03
31 NVDL ðŸš€ ðŸ“ˆ 46.73% 60.77 89.17
32 SHOP ðŸš€ 46.48% 105.75 154.90
33 JNUG ðŸš€ ðŸ“ˆ 46.41% 59.14 86.59
34 SOFI ðŸ“ˆ 45.36% 14.76 21.46
35 LMND ðŸš€ ðŸ“ˆ 45.27% 35.15 51.07
36 ORCL ðŸš€ 45.06% 176.77 256.43
37 DLTR 44.79% 80.37 116.37
38 WDC ðŸ“ˆ 44.55% 51.04 73.78
39 AMDL ðŸš€ ðŸ“ˆ 43.12% 7.62 10.91
40 EOSE ðŸš€ ðŸ“ˆ 41.85% 4.55 6.46
41 APH 40.98% 77.67 109.50
42 ANET 40.57% 98.73 138.78
43 STX ðŸ“ˆ 39.55% 105.53 147.27
44 CCJ 39.54% 54.86 76.55
45 AVGO 39.48% 216.29 301.67
46 BBVA 38.88% 12.77 17.74
47 NEM 38.52% 49.03 67.92
48 CVNA ðŸ“ˆ 37.95% 257.26 354.89
49 U ðŸš€ 35.70% 23.52 31.92
50 BTI 35.37% 41.66 56.40
51 EBAY 34.50% 68.80 92.54
52 RKT ðŸ“ˆ 34.14% 13.51 18.12
53 CX 34.13% 6.26 8.39
54 MSFU 34.01% 40.80 54.68
55 AFRM ðŸ“ˆ 33.33% 57.96 77.28
56 DASH 32.93% 194.15 258.08
57 AS 32.81% 29.35 38.98
58 WPM 32.77% 74.24 98.57
59 NVDA 32.49% 135.43 179.42
60 AEM 32.44% 102.25 135.42
61 AMD 31.88% 123.69 163.12
62 GE 31.60% 206.90 272.28
63 VST ðŸ“ˆ 31.42% 152.84 200.85
64 HWM 31.40% 138.55 182.06
65 HIMS ðŸ“ˆ 31.39% 38.92 51.13
66 RBRK ðŸ“ˆ 30.93% 70.09 91.77
67 IBKR 30.69% 48.83 63.82
68 GLW 30.45% 49.05 63.98
69 RCAT ðŸš€ ðŸ“ˆ 29.25% 7.33 9.48
70 DG 28.56% 88.15 113.32
71 NRG 28.42% 115.69 148.56
72 ZS 27.93% 226.15 289.32
73 APG 27.63% 27.20 34.71
74 CG 27.47% 49.35 62.90
75 CELH ðŸš€ 27.20% 33.60 42.74
76 RCL 26.72% 247.80 314.02
77 ULTA 26.29% 408.72 516.19
78 BCS 26.16% 15.50 19.56
79 VRT ðŸ“ˆ 26.15% 110.78 139.75
80 WBD 25.97% 10.15 12.79
81 TIGR ðŸš€ ðŸ“ˆ 25.06% 7.82 9.78
82 IONQ ðŸš€ ðŸ“ˆ 24.55% 33.10 41.23
83 COHR 24.44% 86.10 107.15
84 BA 24.41% 180.89 225.04
85 CIEN 24.01% 76.05 94.31
86 EL 23.81% 72.81 90.15
87 FLEX 23.66% 40.32 49.86
88 LYG 23.66% 3.50 4.33
89 CSGP 23.26% 78.12 96.29
90 C 23.13% 74.90 92.23
91 CDNS 22.71% 293.52 360.16
92 CCL 22.21% 23.93 29.24
93 META 22.17% 631.90 771.99
94 YINN ðŸ“ˆ 21.80% 35.80 43.61
95 SNOW 21.69% 173.01 210.54
96 B 21.45% 18.72 22.73
97 APP ðŸ“ˆ 20.84% 323.20 390.57
98 MSFT 20.81% 434.50 524.94
99 GS 20.55% 601.21 724.74
100 PINS 20.47% 32.46 39.10
101 CNM 20.42% 52.77 63.54
102 SMCI ðŸš€ ðŸ“ˆ 19.72% 39.08 46.79
103 NDAQ 19.67% 80.69 96.56
104 TQQQ ðŸ“ˆ 19.32% 74.45 88.84
105 LRCX 19.22% 80.47 95.94
106 QXO ðŸ“ˆ 19.12% 16.08 19.15
107 WYNN 19.08% 90.03 107.21
108 NWG 19.00% 11.85 14.10
109 ORLY 18.89% 87.84 104.44
110 BULL ðŸš€ ðŸ“ˆ 18.47% 13.01 15.41
111 TWLO 18.47% 109.92 130.22
112 FLUT 18.41% 259.22 306.95
113 PAAS 18.32% 24.81 29.35
114 BITX ðŸ“ˆ 18.06% 50.63 59.77
115 TOST 17.93% 38.95 45.94
116 FERG 17.47% 189.74 222.90
117 UTSL 17.46% 35.71 41.95
118 TSM 17.26% 197.31 231.37
119 WELL 17.15% 144.23 168.96
120 FTI ðŸš€ 17.12% 30.37 35.57
121 FAST 16.93% 40.01 46.78
122 SPOT 16.78% 570.99 666.81
123 Z 16.52% 73.10 85.18
124 LVS 16.36% 45.31 52.72
125 SN 16.25% 98.20 114.16
126 MFG 16.22% 5.23 6.08
127 NFLX 16.08% 1015.27 1178.48
128 FFTY 16.02% 29.63 34.38
129 UBER 15.57% 77.20 89.22
130 AMX 15.44% 15.74 18.17
131 CAH 15.42% 135.68 156.60
132 ACHR ðŸ“ˆ 15.04% 8.56 9.85
133 COIN ðŸ“ˆ 14.95% 264.11 303.58
134 DKNG 14.73% 39.54 45.36
135 CORZ ðŸ“ˆ 14.51% 12.32 14.11
136 BAM 14.17% 55.12 62.93
137 JPM 14.16% 255.21 291.35
138 DELL 13.52% 112.88 128.14
139 SE ðŸš€ 13.41% 130.09 147.54
140 KR 13.26% 65.10 73.73
141 CRWD 13.18% 399.08 451.69
142 XPEV ðŸš€ ðŸ“ˆ 13.00% 17.05 19.27
143 SYF 12.96% 61.48 69.45
144 COF 12.71% 188.88 212.88
145 AGI 12.67% 23.44 26.41
146 CSCO 12.60% 61.47 69.21
147 GOLD 12.46% 18.58 20.90
148 ADM 12.25% 50.54 56.73
149 GGLL ðŸ“ˆ 12.09% 37.76 42.33
150 CNP 12.07% 34.44 38.60
151 RIOT ðŸ“ˆ 11.99% 10.41 11.66
152 GOOGL 11.75% 175.48 196.09
153 CPNG 11.55% 25.18 28.09
154 FSLR 11.55% 165.86 185.01
155 MUFG 11.50% 12.65 14.10
156 GOOG 11.24% 177.02 196.92
157 TSCO 11.06% 54.25 60.25
158 DHI 10.91% 138.91 154.06
159 EA ðŸš€ 10.90% 146.98 163.00
160 AEG 10.87% 6.55 7.26
161 WMT 10.84% 93.25 103.36
162 QQQ 10.83% 511.90 567.32
163 MSTR ðŸ“ˆ 10.59% 346.68 383.41
164 ROKU 10.46% 76.89 84.93
165 PM 10.40% 151.26 166.99
166 BP 10.22% 30.74 33.88
167 BABA 9.96% 109.91 120.86
168 NCLH 9.89% 22.58 24.81
169 MU 9.81% 99.07 108.78
170 GPC 9.61% 121.75 133.45
171 UPST ðŸš€ ðŸ“ˆ 9.58% 61.27 67.14
172 NTR 9.56% 52.90 57.95
173 MCHP 9.52% 60.42 66.17
174 LYV 9.33% 136.56 149.29
175 D 9.16% 55.86 60.97
176 XP 8.76% 15.76 17.14
177 ETN 8.75% 329.33 358.16
178 F 8.44% 10.34 11.21
179 SONY 8.38% 22.99 24.92
180 PHM 7.86% 111.47 120.23
181 NIO ðŸš€ ðŸ“ˆ 7.71% 4.28 4.61
182 DDOG 7.62% 127.26 136.96
183 CART 7.47% 44.40 47.72
184 T 7.47% 25.58 27.49
185 SPY 7.40% 589.18 632.78
186 CRBG 7.01% 31.99 34.23
187 NKE ðŸš€ 6.92% 70.59 75.48
188 RF 6.78% 23.35 24.93
189 VTR 6.62% 64.24 68.50
190 MPC 6.59% 152.39 162.44
191 DIS 6.54% 108.10 115.17
192 NUE 6.49% 130.08 138.52
193 MMM 6.15% 142.08 150.82
194 BX 6.14% 159.56 169.35
195 WULF ðŸš€ ðŸ“ˆ 6.08% 4.85 5.15
196 AMZN 5.86% 210.00 222.31
197 RETL 5.79% 8.26 8.74
198 XYZ 5.59% 72.10 76.13
199 IBN 5.56% 31.23 32.97
200 CCI 5.51% 99.80 105.29
201 BKR 5.45% 41.18 43.43
202 MOS 5.32% 29.37 30.93
203 HLT 5.24% 247.96 260.95
204 WFC 5.19% 73.78 77.61
205 CLSK ðŸ“ˆ 5.17% 10.46 11.00
206 GM 4.37% 50.27 52.47
207 CF 4.28% 86.21 89.90
208 NLY 4.23% 19.75 20.58
209 SU 4.08% 37.69 39.23
210 ROST 4.02% 140.88 146.55
211 APTV 4.02% 62.60 65.12
212 TER ðŸš€ 3.94% 100.90 104.88
213 HPE 3.91% 19.37 20.13
214 PDD 3.71% 109.86 113.94
215 CVE 3.67% 14.32 14.85
216 UAL ðŸš€ ðŸ“ˆ 3.37% 85.97 88.87
217 PSTG ðŸš€ 3.25% 55.62 57.43
218 YPF ðŸ“ˆ 3.02% 35.14 36.20
219 ZTO 2.79% 19.41 19.95
220 BAC 2.75% 44.21 45.42
221 FAS 2.74% 157.83 162.15
222 OKTA ðŸš€ 2.63% 95.25 97.75
223 BHP 2.35% 50.36 51.54
224 VALE 2.29% 9.63 9.85
225 WMB 2.22% 57.37 58.64
226 MCD 2.14% 301.22 307.66
227 IWM 2.07% 216.08 220.56
228 EQNR 1.96% 24.27 24.75
229 TEM ðŸ“ˆ 1.87% 54.51 55.53
230 MGM 1.81% 34.47 35.09
231 DOCS 1.77% 57.12 58.13
232 TAL ðŸš€ 1.67% 11.00 11.18
233 UL 1.67% 59.81 60.81
234 V 1.51% 334.69 339.74
235 VLO 1.47% 131.53 133.46
236 MDB ðŸš€ 1.10% 233.26 235.82
237 EXEL 0.81% 37.41 37.71
238 KDP 0.59% 33.21 33.41
239 GRAB 0.58% 4.74 4.77
240 ZI ðŸš€ 0.48% 10.15 10.20
241 CNQ 0.42% 31.21 31.34
242 YMM 0.21% 11.34 11.36
243 SOXL ðŸš€ ðŸ“ˆ 0.14% 23.96 23.99
244 VZ 0.13% 42.30 42.35
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.