Thursday August 7, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $OKLO $JOBY $HOOD $QBTS $CRDO $CLS $PLTR $SYM $RBLX $SMR $IREN $RKLB $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 163.78% 26.94 71.07
2 OKLO ðŸš€ ðŸ“ˆ 117.11% 36.53 79.32
3 JOBY ðŸ“ˆ 107.39% 8.32 17.25
4 HOOD ðŸ“ˆ 102.11% 55.03 111.23
5 QBTS ðŸš€ ðŸ“ˆ 93.15% 8.89 17.17
6 CRDO ðŸ“ˆ 86.80% 64.12 119.78
7 CLS ðŸš€ ðŸ“ˆ 83.95% 109.38 201.21
8 PLTR ðŸš€ ðŸ“ˆ 83.62% 99.23 182.20
9 SYM ðŸ“ˆ 80.18% 30.09 54.21
10 RBLX ðŸ“ˆ 78.83% 72.49 129.63
11 SMR ðŸ“ˆ 75.45% 25.47 44.68
12 IREN ðŸš€ ðŸ“ˆ 74.85% 10.62 18.57
13 RKLB ðŸ“ˆ 72.26% 25.66 44.21
14 APLD ðŸš€ ðŸ“ˆ 71.52% 8.30 14.24
15 QS ðŸš€ ðŸ“ˆ 69.57% 5.45 9.24
16 GEV 63.06% 396.09 645.86
17 AU 62.00% 35.83 58.04
18 RGTI ðŸš€ ðŸ“ˆ 61.16% 9.72 15.66
19 ASTS ðŸ“ˆ 60.25% 29.77 47.71
20 BBAI ðŸš€ ðŸ“ˆ 59.72% 4.14 6.61
21 AMDL ðŸš€ ðŸ“ˆ 59.67% 7.62 12.16
22 GFI 56.66% 19.87 31.13
23 QUBT ðŸš€ ðŸ“ˆ 55.33% 10.15 15.76
24 DB 54.30% 23.09 35.62
25 NET 53.86% 136.77 210.44
26 TME 52.46% 14.41 21.97
27 RDDT ðŸš€ ðŸ“ˆ 50.23% 141.00 211.82
28 JNUG ðŸš€ ðŸ“ˆ 50.18% 59.33 89.10
29 KGC 49.27% 12.57 18.77
30 SOFI ðŸ“ˆ 48.95% 14.82 22.08
31 NVDL ðŸš€ ðŸ“ˆ 48.82% 60.86 90.57
32 FUTU ðŸ“ˆ 48.78% 105.25 156.59
33 CELH ðŸš€ 48.77% 33.69 50.12
34 WDC ðŸ“ˆ 45.51% 51.16 74.44
35 TPR 45.51% 74.55 108.48
36 DLTR 45.32% 80.62 117.16
37 EOSE ðŸš€ ðŸ“ˆ 43.53% 4.57 6.56
38 SEDG ðŸš€ ðŸ“ˆ 43.49% 17.02 24.42
39 SHOP ðŸš€ 42.39% 106.09 151.07
40 U ðŸš€ 42.35% 23.58 33.57
41 BBVA 41.39% 12.82 18.12
42 ANET 40.81% 98.92 139.28
43 ORCL ðŸš€ 40.79% 177.14 249.39
44 NEM 40.69% 49.09 69.07
45 STX ðŸ“ˆ 40.10% 105.71 148.10
46 AVGO 40.05% 216.90 303.76
47 APH 39.39% 77.87 108.55
48 AMD 39.29% 123.77 172.40
49 DASH 39.15% 194.74 270.99
50 CCJ 38.97% 54.96 76.37
51 CVNA ðŸ“ˆ 38.62% 258.09 357.75
52 CX 36.72% 6.27 8.57
53 AFRM ðŸ“ˆ 35.82% 58.14 78.96
54 BTI 35.71% 41.77 56.69
55 EBAY 34.93% 68.94 93.02
56 APP ðŸ“ˆ 34.70% 324.67 437.34
57 VST ðŸ“ˆ 34.17% 153.23 205.59
58 WPM 34.09% 74.42 99.79
59 LMND ðŸš€ ðŸ“ˆ 33.90% 35.30 47.26
60 NVDA 33.27% 135.65 180.77
61 AEM 32.45% 102.52 135.78
62 COHR 32.10% 86.16 113.82
63 NRG 32.06% 116.02 153.22
64 GLW 31.79% 49.14 64.76
65 MSFU 31.62% 40.87 53.79
66 GE 31.22% 207.30 272.02
67 IBKR 31.21% 48.97 64.25
68 DG 30.93% 88.31 115.63
69 HWM 30.70% 138.93 181.58
70 HIMS ðŸ“ˆ 30.69% 39.06 51.05
71 RUN ðŸš€ ðŸ“ˆ 30.05% 9.23 12.00
72 RKT ðŸ“ˆ 29.94% 13.51 17.55
73 AS 28.47% 29.45 37.83
74 TIGR ðŸš€ ðŸ“ˆ 27.64% 7.83 10.00
75 RBRK ðŸ“ˆ 27.58% 70.34 89.74
76 APG 27.46% 27.26 34.74
77 BCS 27.11% 15.54 19.75
78 RCAT ðŸš€ ðŸ“ˆ 26.66% 7.37 9.33
79 PAAS 26.50% 24.85 31.44
80 VRT ðŸ“ˆ 25.68% 110.91 139.39
81 BA 25.42% 181.25 227.33
82 EL 25.28% 72.81 91.22
83 CIEN 24.92% 76.19 95.18
84 RCL 24.74% 248.35 309.78
85 CG 24.64% 49.40 61.57
86 LYG 23.75% 3.51 4.34
87 ULTA 23.64% 409.39 506.17
88 B 23.18% 18.73 23.07
89 FLEX 23.06% 40.39 49.71
90 LRCX 23.01% 80.60 99.15
91 TSM 22.85% 197.49 242.62
92 BITX ðŸ“ˆ 22.42% 50.78 62.17
93 CSGP 21.91% 78.20 95.34
94 IONQ ðŸš€ ðŸ“ˆ 21.80% 33.24 40.49
95 C 21.57% 75.04 91.23
96 CNM 21.27% 52.86 64.10
97 UTSL 21.17% 35.73 43.29
98 YINN ðŸ“ˆ 21.12% 35.86 43.44
99 CCL 21.05% 23.96 29.01
100 PINS 20.57% 32.49 39.17
101 CDNS 20.53% 293.97 354.33
102 AMX 20.45% 15.75 18.97
103 TQQQ ðŸ“ˆ 20.40% 74.53 89.74
104 QXO ðŸ“ˆ 20.40% 16.10 19.38
105 META 20.39% 632.82 761.83
106 ZS 20.27% 226.57 272.50
107 UBER 19.94% 77.26 92.67
108 SPOT 19.94% 572.59 686.74
109 MSFT 19.73% 435.02 520.84
110 GS 19.53% 602.16 719.74
111 SMCI ðŸš€ ðŸ“ˆ 19.42% 39.08 46.67
112 NDAQ 19.37% 80.80 96.45
113 NWG 19.11% 11.87 14.14
114 WYNN 19.04% 90.08 107.23
115 SNOW 19.00% 173.45 206.40
116 DELL 18.62% 112.91 133.93
117 FAST 18.55% 40.05 47.48
118 FERG 18.39% 189.84 224.76
119 FLUT 17.91% 259.57 306.07
120 ORLY 17.63% 87.96 103.47
121 BULL ðŸš€ ðŸ“ˆ 17.61% 13.03 15.32
122 WELL 17.49% 144.42 169.68
123 COIN ðŸ“ˆ 17.44% 264.64 310.79
124 SN 17.26% 98.24 115.20
125 MFG 17.16% 5.24 6.14
126 LVS 16.97% 45.32 53.01
127 TOST 16.84% 39.04 45.61
128 WBD 16.57% 10.17 11.86
129 CORZ ðŸ“ˆ 16.39% 12.33 14.35
130 BROS 16.31% 60.42 70.27
131 NFLX 15.98% 1017.74 1180.37
132 MSTR ðŸ“ˆ 15.61% 347.72 402.01
133 Z 15.60% 73.21 84.63
134 FTI ðŸš€ 15.48% 30.41 35.12
135 XPEV ðŸš€ ðŸ“ˆ 14.74% 17.10 19.62
136 FFTY 14.52% 29.66 33.97
137 ADM 14.49% 50.54 57.86
138 DKNG 14.22% 39.57 45.20
139 SE ðŸš€ 14.21% 130.34 148.86
140 ACHR ðŸ“ˆ 14.02% 8.60 9.80
141 CSCO 13.59% 61.53 69.90
142 MUFG 13.55% 12.66 14.38
143 UPST ðŸš€ ðŸ“ˆ 13.32% 61.36 69.53
144 KR 13.16% 65.18 73.76
145 SONY 13.02% 23.03 26.03
146 MU 12.93% 99.06 111.87
147 CAH 12.90% 135.89 153.41
148 CNP 12.71% 34.49 38.87
149 GGLL ðŸ“ˆ 12.47% 37.80 42.51
150 GOLD 12.46% 18.58 20.90
151 AGI 12.39% 23.47 26.38
152 JPM 12.30% 255.52 286.94
153 FSLR 11.96% 165.77 185.60
154 GOOGL 11.88% 175.65 196.52
155 CRH 11.78% 95.65 106.92
156 GOOG 11.34% 177.19 197.28
157 SYF 11.23% 61.54 68.45
158 BP 11.17% 30.75 34.19
159 CART 11.15% 44.44 49.39
160 QQQ 11.12% 512.29 569.24
161 RIOT ðŸ“ˆ 11.10% 10.42 11.58
162 AEG 11.09% 6.55 7.28
163 TWLO 11.08% 110.18 122.39
164 PM 11.00% 151.50 168.17
165 DHI 10.93% 138.72 153.89
166 EA ðŸš€ 10.66% 147.07 162.75
167 TSCO 10.64% 54.25 60.02
168 D 10.52% 55.87 61.74
169 WMT 10.45% 93.37 103.12
170 BAM 10.42% 55.17 60.92
171 CPNG 10.38% 25.19 27.81
172 GPC 10.08% 121.71 133.97
173 XP 10.06% 15.76 17.34
174 BABA 9.95% 110.02 120.96
175 MCHP 9.70% 60.36 66.22
176 COF 9.61% 189.11 207.29
177 T 9.56% 25.61 28.06
178 NIO ðŸš€ ðŸ“ˆ 9.40% 4.28 4.68
179 ETN 9.34% 329.39 360.16
180 F 9.10% 10.34 11.28
181 LYV 8.45% 136.72 148.27
182 PHM 8.38% 111.34 120.67
183 NCLH 8.37% 22.58 24.47
184 ROKU 8.05% 76.92 83.11
185 MOS 7.77% 29.40 31.68
186 TEM ðŸ“ˆ 7.65% 54.57 58.74
187 SPY 7.26% 589.43 632.25
188 DDOG 7.12% 127.31 136.38
189 ZTO 6.92% 19.39 20.73
190 VTR 6.91% 64.27 68.71
191 MMM 6.74% 142.16 151.74
192 XYZ 6.56% 72.12 76.85
193 CCI 6.46% 99.77 106.21
194 CRWD 6.34% 399.66 425.00
195 AMZN 6.16% 210.17 223.13
196 NUE 6.01% 129.98 137.79
197 MPC 5.97% 152.41 161.51
198 TER ðŸš€ 5.62% 100.80 106.46
199 RF 5.52% 23.35 24.64
200 NKE ðŸš€ 5.39% 70.55 74.35
201 HPE 5.32% 19.37 20.40
202 GM 5.29% 50.29 52.95
203 NTR 5.25% 52.93 55.71
204 HLT 5.18% 248.07 260.92
205 APTV 5.14% 62.58 65.80
206 RETL 5.12% 8.26 8.68
207 IBN 5.08% 31.25 32.84
208 BX 5.07% 159.55 167.64
209 SOXL ðŸš€ ðŸ“ˆ 4.58% 23.90 25.00
210 TAL ðŸš€ 4.51% 11.00 11.50
211 WFC 4.34% 73.85 77.05
212 DIS 4.34% 108.19 112.88
213 GRAB 4.23% 4.75 4.95
214 NLY 4.22% 19.75 20.58
215 BKR 4.19% 41.21 42.94
216 PDD 3.99% 109.81 114.19
217 PSTG ðŸš€ 3.92% 55.63 57.81
218 VALE 3.78% 9.63 9.99
219 CRBG 3.76% 32.00 33.20
220 SU 3.54% 37.69 39.03
221 BHP 3.53% 50.34 52.11
222 ROST 3.04% 140.86 145.15
223 CVE 2.78% 14.31 14.71
224 CLSK ðŸ“ˆ 2.54% 10.45 10.72
225 UL 2.53% 59.80 61.32
226 YMM 2.46% 11.35 11.63
227 DOCS 2.36% 57.20 58.55
228 UAL ðŸš€ ðŸ“ˆ 2.25% 86.04 87.98
229 MCD 2.23% 301.19 307.91
230 EQNR 2.12% 24.28 24.79
231 KDP 2.11% 33.20 33.90
232 WULF ðŸš€ ðŸ“ˆ 1.76% 4.85 4.94
233 IWM 1.76% 216.05 219.84
234 YPF ðŸ“ˆ 1.64% 35.19 35.77
235 BAC 1.59% 44.22 44.92
236 VZ 1.56% 42.29 42.95
237 FCX 1.32% 40.27 40.80
238 TMUS 1.04% 240.43 242.93
239 WMB 0.85% 57.40 57.89
240 COST 0.83% 969.37 977.45
241 VLO 0.82% 131.51 132.59
242 MGM 0.80% 34.44 34.71
243 NEE 0.72% 72.06 72.58
244 ZI ðŸš€ 0.48% 10.15 10.20
245 ASX 0.41% 9.87 9.91
246 NU 0.27% 12.38 12.41
247 AMZU 0.16% 36.99 37.05
248 PBR 0.09% 13.07 13.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.