Friday August 8, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $HOOD $OKLO $NBIS $JOBY $CLS $QBTS $PLTR $CRDO $KTOS $SYM $RBLX $RKLB $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 173.02% 27.22 74.32
2 HOOD ðŸ“ˆ 106.64% 55.47 114.63
3 OKLO ðŸš€ ðŸ“ˆ 104.56% 36.82 75.32
4 NBIS ðŸš€ ðŸ“ˆ 102.50% 33.97 68.78
5 JOBY ðŸ“ˆ 98.74% 8.37 16.64
6 CLS ðŸš€ ðŸ“ˆ 88.56% 110.13 207.66
7 QBTS ðŸš€ ðŸ“ˆ 88.45% 8.97 16.90
8 PLTR ðŸš€ ðŸ“ˆ 87.06% 99.95 186.96
9 CRDO ðŸ“ˆ 86.58% 64.54 120.41
10 KTOS ðŸ“ˆ 85.79% 34.38 63.88
11 SYM ðŸ“ˆ 84.05% 30.21 55.61
12 RBLX ðŸ“ˆ 76.48% 72.93 128.71
13 RKLB ðŸ“ˆ 72.99% 25.83 44.69
14 IREN ðŸš€ ðŸ“ˆ 72.99% 10.67 18.45
15 BBAI ðŸš€ ðŸ“ˆ 71.41% 4.17 7.14
16 APLD ðŸš€ ðŸ“ˆ 70.42% 8.33 14.20
17 GEV 63.10% 397.97 649.09
18 QS ðŸš€ ðŸ“ˆ 60.25% 5.47 8.76
19 AMDL ðŸš€ ðŸ“ˆ 59.94% 7.61 12.17
20 AU 59.67% 35.96 57.42
21 QUBT ðŸš€ ðŸ“ˆ 57.79% 10.22 16.13
22 RGTI ðŸš€ ðŸ“ˆ 57.73% 9.79 15.44
23 GFI 56.94% 19.94 31.29
24 DB 56.44% 23.18 36.26
25 ASTS ðŸ“ˆ 56.14% 29.86 46.63
26 SMR ðŸ“ˆ 53.88% 25.57 39.35
27 CELH ðŸš€ 53.79% 33.78 51.95
28 TME 53.03% 14.46 22.13
29 FUTU ðŸ“ˆ 52.40% 105.59 160.92
30 RDDT ðŸš€ ðŸ“ˆ 52.07% 141.67 215.44
31 NVDL ðŸš€ ðŸ“ˆ 51.59% 60.95 92.40
32 KGC 50.44% 12.62 18.98
33 JNUG ðŸš€ ðŸ“ˆ 49.59% 59.49 88.99
34 NET 48.97% 137.34 204.60
35 SOFI ðŸ“ˆ 48.49% 14.88 22.10
36 SEDG ðŸš€ ðŸ“ˆ 46.22% 17.06 24.94
37 WDC ðŸ“ˆ 46.20% 51.28 74.97
38 TPR 45.70% 74.87 109.09
39 BBVA 44.58% 12.86 18.59
40 DLTR 43.61% 80.86 116.12
41 STX ðŸ“ˆ 42.07% 105.90 150.45
42 ORCL ðŸš€ 40.86% 177.52 250.05
43 APH 40.85% 78.09 109.98
44 U ðŸš€ 40.66% 23.64 33.25
45 SHOP ðŸš€ 40.57% 106.43 149.61
46 ANET 40.43% 99.11 139.18
47 NEM 40.34% 49.15 68.98
48 AVGO 40.20% 217.52 304.97
49 APP ðŸ“ˆ 39.77% 326.23 455.98
50 CCJ 39.73% 55.05 76.92
51 AMD 39.49% 123.85 172.76
52 EOSE ðŸš€ ðŸ“ˆ 38.90% 4.59 6.37
53 LMND ðŸš€ ðŸ“ˆ 38.17% 35.45 48.98
54 CX 37.23% 6.28 8.62
55 BTI 36.66% 41.89 57.24
56 WPM 34.99% 74.59 100.69
57 EBAY 34.83% 69.08 93.14
58 NVDA 34.47% 135.87 182.70
59 CVNA ðŸ“ˆ 34.26% 258.87 347.56
60 IBKR 34.20% 49.11 65.91
61 COHR 33.85% 86.25 115.44
62 GLW 33.59% 49.23 65.77
63 DASH 32.73% 195.28 259.19
64 HIMS ðŸ“ˆ 32.46% 39.21 51.94
65 GE 32.40% 207.71 275.01
66 AEM 31.96% 102.76 135.61
67 MSFU 31.94% 40.93 54.00
68 VST ðŸ“ˆ 31.60% 153.58 202.12
69 DG 31.45% 88.49 116.32
70 NRG 31.10% 116.35 152.54
71 HWM 29.75% 139.31 180.75
72 RUN ðŸš€ ðŸ“ˆ 28.61% 9.21 11.85
73 PAAS 28.36% 24.89 31.95
74 BCS 28.04% 15.57 19.94
75 TIGR ðŸš€ ðŸ“ˆ 27.54% 7.85 10.01
76 APG 26.16% 27.31 34.46
77 BA 26.15% 181.62 229.12
78 RCAT ðŸš€ ðŸ“ˆ 26.13% 7.40 9.33
79 VRT ðŸ“ˆ 26.01% 111.05 139.93
80 LRCX 26.01% 80.75 101.75
81 AS 25.94% 29.54 37.20
82 CG 25.85% 49.45 62.23
83 IONQ ðŸš€ ðŸ“ˆ 25.36% 33.38 41.85
84 LYG 25.25% 3.51 4.40
85 B 25.02% 18.74 23.43
86 EL 24.55% 72.82 90.69
87 RKT ðŸ“ˆ 24.52% 13.50 16.81
88 CIEN 24.52% 76.34 95.06
89 FLEX 24.39% 40.47 50.34
90 AFRM ðŸ“ˆ 24.12% 58.27 72.33
91 RBRK ðŸ“ˆ 23.85% 70.58 87.41
92 TQQQ ðŸ“ˆ 23.50% 74.62 92.16
93 C 23.33% 75.19 92.73
94 SOUN ðŸš€ ðŸ“ˆ 23.09% 11.01 13.55
95 SPOT 22.93% 574.22 705.89
96 TSM 22.32% 197.70 241.83
97 DELL 21.82% 112.96 137.61
98 ULTA 21.50% 410.04 498.21
99 META 21.38% 633.79 769.30
100 RCL 21.13% 248.86 301.44
101 AMX 20.88% 15.76 19.05
102 CNM 20.81% 52.94 63.96
103 CSGP 20.72% 78.28 94.50
104 YINN ðŸ“ˆ 20.04% 35.90 43.10
105 MU 19.97% 99.10 118.89
106 MSFT 19.86% 435.54 522.04
107 NDAQ 19.70% 80.91 96.85
108 FAST 19.69% 40.10 47.99
109 QXO ðŸ“ˆ 19.63% 16.12 19.28
110 GS 19.59% 603.12 721.27
111 CDNS 19.57% 294.44 352.06
112 BITX ðŸ“ˆ 19.55% 50.92 60.88
113 UTSL 19.39% 35.73 42.66
114 MFG 19.23% 5.25 6.26
115 NWG 19.13% 11.90 14.17
116 ZS 18.82% 226.97 269.70
117 NFLX 18.79% 1019.98 1211.64
118 CCL 18.21% 24.00 28.37
119 SN 18.09% 98.28 116.06
120 WYNN 18.09% 90.11 106.41
121 GGLL ðŸ“ˆ 17.96% 37.84 44.64
122 XPEV ðŸš€ ðŸ“ˆ 17.80% 17.15 20.20
123 FERG 17.70% 189.94 223.55
124 SONY 17.66% 23.08 27.15
125 ORLY 17.32% 88.07 103.33
126 COIN ðŸ“ˆ 17.14% 265.09 310.54
127 CORZ ðŸ“ˆ 16.80% 12.34 14.41
128 CSCO 16.52% 61.61 71.79
129 GILD 16.52% 102.48 119.41
130 WELL 16.20% 144.60 168.03
131 DOCS 16.17% 57.31 66.58
132 LVS 16.12% 45.33 52.63
133 UBER 15.84% 77.32 89.56
134 CAH 15.65% 136.11 157.41
135 CART 15.13% 44.48 51.21
136 BULL ðŸš€ ðŸ“ˆ 14.99% 13.04 15.00
137 MUFG 14.81% 12.68 14.56
138 FFTY 14.80% 29.69 34.09
139 FTI ðŸš€ 14.74% 30.46 34.95
140 MNST 14.71% 56.40 64.69
141 GOOGL 14.55% 175.84 201.42
142 ADM 14.44% 50.54 57.84
143 CRH 14.18% 95.73 109.30
144 SMCI ðŸš€ ðŸ“ˆ 14.16% 39.07 44.60
145 GOOG 13.94% 177.37 202.09
146 EA ðŸš€ 13.89% 147.19 167.64
147 KR 13.74% 65.27 74.24
148 MSTR ðŸ“ˆ 13.34% 348.62 395.13
149 NIO ðŸš€ ðŸ“ˆ 13.19% 4.28 4.84
150 SE ðŸš€ 13.04% 130.59 147.61
151 DHI 12.97% 138.53 156.50
152 JPM 12.87% 255.84 288.76
153 SYF 12.70% 61.61 69.43
154 ACHR ðŸ“ˆ 12.66% 8.63 9.72
155 AEG 12.54% 6.56 7.38
156 GOLD 12.46% 18.58 20.90
157 CNP 12.45% 34.53 38.83
158 PM 12.14% 151.75 170.18
159 QQQ 12.06% 512.69 574.55
160 UPST ðŸš€ ðŸ“ˆ 11.93% 61.43 68.76
161 LYV 11.85% 136.91 153.13
162 FSLR 11.44% 165.69 184.65
163 TEM ðŸ“ˆ 11.43% 54.62 60.87
164 AGI 11.41% 23.50 26.18
165 WMT 10.97% 93.48 103.73
166 BP 10.96% 30.77 34.14
167 BAM 10.94% 55.22 61.26
168 D 10.62% 55.88 61.81
169 Z 10.41% 73.29 80.92
170 CPNG 10.40% 25.21 27.83
171 SNOW 10.31% 173.81 191.73
172 TOST 10.18% 39.10 43.08
173 ETN 10.13% 329.46 362.84
174 COF 9.97% 189.36 208.23
175 XP 9.96% 15.75 17.32
176 T 9.51% 25.64 28.08
177 F 9.48% 10.34 11.32
178 GPC 9.40% 121.65 133.09
179 PHM 9.38% 111.20 121.64
180 BABA 9.31% 110.11 120.36
181 TSCO 9.24% 54.25 59.26
182 BROS 9.09% 60.57 66.08
183 MOS 8.69% 29.42 31.98
184 DKNG 8.29% 39.60 42.88
185 ROKU 8.16% 76.94 83.21
186 PINS 8.10% 32.50 35.13
187 SPY 8.05% 589.69 637.18
188 FLUT 8.00% 259.82 280.59
189 MMM 7.77% 142.25 153.30
190 SOXL ðŸš€ ðŸ“ˆ 7.77% 23.86 25.71
191 HPE 7.43% 19.37 20.81
192 WBD 7.07% 10.19 10.91
193 NUE 7.00% 129.88 138.98
194 APTV 6.94% 62.56 66.90
195 TER ðŸš€ 6.72% 100.70 107.47
196 RF 6.69% 23.36 24.92
197 VTR 6.67% 64.28 68.57
198 GM 6.40% 50.31 53.53
199 NCLH 6.29% 22.58 24.00
200 ZTO 6.27% 19.37 20.58
201 RIOT ðŸ“ˆ 6.24% 10.43 11.08
202 VALE 6.19% 9.62 10.22
203 CRWD 6.06% 400.23 424.49
204 BX 5.88% 159.53 168.91
205 AMZN 5.87% 210.34 222.69
206 HLT 5.68% 248.19 262.30
207 MPC 5.52% 152.42 160.84
208 WFC 5.33% 73.91 77.85
209 PSTG ðŸš€ 5.29% 55.64 58.58
210 NKE ðŸš€ 5.23% 70.50 74.19
211 PTON ðŸš€ ðŸ“ˆ 5.22% 7.45 7.84
212 NTR 5.13% 52.97 55.69
213 IBN 5.12% 31.27 32.87
214 BHP 5.06% 50.31 52.86
215 BKR 4.95% 41.25 43.29
216 CCI 4.78% 99.73 104.50
217 NLY 4.31% 19.75 20.60
218 PDD 4.10% 109.76 114.26
219 FCX 4.05% 40.24 41.87
220 CRBG 4.05% 32.00 33.30
221 SU 4.05% 37.69 39.22
222 BAC 4.01% 44.24 46.01
223 TAL ðŸš€ 4.01% 11.01 11.45
224 CVE 3.97% 14.30 14.87
225 DIS 3.85% 108.26 112.43
226 AAPL 3.73% 221.10 229.35
227 KDP 3.71% 33.19 34.42
228 UAL ðŸš€ ðŸ“ˆ 3.68% 86.12 89.29
229 WULF ðŸš€ ðŸ“ˆ 3.64% 4.85 5.03
230 RETL 3.24% 8.25 8.52
231 ROST 3.11% 140.84 145.22
232 DDOG 2.81% 127.33 130.91
233 GRAB 2.63% 4.76 4.88
234 MCHP 2.63% 60.29 61.87
235 UL 2.12% 59.80 61.06
236 VZ 2.04% 42.29 43.15
237 IWM 1.99% 216.02 220.32
238 FAS 1.89% 157.92 160.90
239 TMUS 1.85% 240.54 244.98
240 XYZ 1.77% 72.11 73.39
241 TSLA ðŸ“ˆ 1.73% 324.03 329.65
242 ARM ðŸš€ ðŸ“ˆ 1.66% 136.24 138.50
243 MCD 1.43% 301.13 305.45
244 VLO 1.37% 131.49 133.29
245 COST 1.15% 969.82 980.98
246 ASX 1.04% 9.87 9.97
247 EQNR 0.92% 24.28 24.50
248 WMB 0.81% 57.43 57.89
249 EXEL 0.61% 37.49 37.72
250 NEE 0.57% 72.00 72.41
251 V 0.49% 335.13 336.78
252 ZI ðŸš€ 0.48% 10.15 10.20
253 ASML 0.47% 718.95 722.32
254 EH ðŸ“ˆ 0.25% 17.85 17.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.