Monday August 11, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $HOOD $JOBY $OKLO $QBTS $KTOS $CLS $CRDO $PLTR $RBLX $RKLB $BBAI $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 164.38% 27.49 72.69
2 NBIS ðŸš€ ðŸ“ˆ 105.28% 34.22 70.24
3 HOOD ðŸ“ˆ 103.23% 55.91 113.62
4 JOBY ðŸ“ˆ 102.48% 8.43 17.07
5 OKLO ðŸš€ ðŸ“ˆ 93.86% 37.07 71.86
6 QBTS ðŸš€ ðŸ“ˆ 91.96% 9.05 17.37
7 KTOS ðŸ“ˆ 89.12% 34.59 65.41
8 CLS ðŸš€ ðŸ“ˆ 84.54% 110.87 204.60
9 CRDO ðŸ“ˆ 82.61% 64.93 118.57
10 PLTR ðŸš€ ðŸ“ˆ 81.51% 100.65 182.68
11 RBLX ðŸ“ˆ 78.16% 73.38 130.74
12 RKLB ðŸ“ˆ 73.14% 26.00 45.02
13 BBAI ðŸš€ ðŸ“ˆ 69.12% 4.19 7.09
14 SYM ðŸ“ˆ 69.00% 30.32 51.24
15 APLD ðŸš€ ðŸ“ˆ 67.85% 8.36 14.03
16 IREN ðŸš€ ðŸ“ˆ 67.83% 10.71 17.97
17 QS ðŸš€ ðŸ“ˆ 65.52% 5.49 9.08
18 GEV 62.75% 399.84 650.76
19 RGTI ðŸš€ ðŸ“ˆ 62.03% 9.86 15.98
20 QUBT ðŸš€ ðŸ“ˆ 59.82% 10.30 16.46
21 AMDL ðŸš€ ðŸ“ˆ 59.47% 7.60 12.12
22 CELH ðŸš€ 59.35% 33.89 54.00
23 AU 57.37% 36.09 56.80
24 TME 56.38% 14.52 22.70
25 DB 55.59% 23.27 36.21
26 GFI 55.59% 20.00 31.12
27 RDDT ðŸš€ ðŸ“ˆ 55.04% 142.38 220.75
28 ASTS ðŸ“ˆ 53.29% 29.96 45.92
29 KGC 50.95% 12.66 19.11
30 FUTU ðŸ“ˆ 50.58% 105.92 159.50
31 NVDL ðŸš€ ðŸ“ˆ 50.38% 61.01 91.75
32 SOFI ðŸ“ˆ 50.03% 14.94 22.42
33 SMR ðŸ“ˆ 49.02% 25.67 38.25
34 JNUG ðŸš€ ðŸ“ˆ 47.70% 59.64 88.09
35 LMND ðŸš€ ðŸ“ˆ 47.04% 35.62 52.37
36 NET 45.89% 137.90 201.17
37 SEDG ðŸš€ ðŸ“ˆ 45.65% 17.10 24.90
38 WDC ðŸ“ˆ 45.22% 51.40 74.64
39 BBVA 44.32% 12.90 18.62
40 SOUN ðŸš€ ðŸ“ˆ 43.75% 11.06 15.90
41 TPR 43.59% 75.19 107.96
42 STX ðŸ“ˆ 42.98% 106.10 151.69
43 APP ðŸ“ˆ 42.05% 327.76 465.58
44 ORCL ðŸš€ 42.03% 177.91 252.68
45 DLTR 40.93% 81.10 114.29
46 CCJ 40.84% 55.15 77.67
47 APH 40.24% 78.30 109.81
48 U ðŸš€ 40.07% 23.70 33.19
49 NEM 39.96% 49.21 68.87
50 AVGO 39.31% 218.14 303.90
51 AMD 39.02% 123.92 172.28
52 BTI 38.86% 42.01 58.33
53 ANET 38.63% 99.29 137.65
54 SHOP ðŸš€ 38.17% 106.75 147.50
55 EOSE ðŸš€ ðŸ“ˆ 37.99% 4.60 6.35
56 EBAY 37.64% 69.24 95.30
57 CX 37.40% 6.30 8.65
58 IBKR 34.36% 49.26 66.18
59 IONQ ðŸš€ ðŸ“ˆ 34.01% 33.54 44.94
60 NVDA 33.81% 136.06 182.06
61 CVNA ðŸ“ˆ 32.97% 259.64 345.25
62 GE 32.24% 208.11 275.20
63 GLW 31.75% 49.32 64.98
64 MSFU 31.74% 40.99 54.00
65 COHR 31.60% 86.32 113.60
66 AEM 31.50% 103.01 135.46
67 DASH 30.79% 195.80 256.09
68 WPM 30.46% 74.75 97.51
69 NRG 30.30% 116.68 152.03
70 VST ðŸ“ˆ 29.98% 153.93 200.08
71 DG 29.20% 88.66 114.55
72 HWM 28.79% 139.67 179.88
73 TIGR ðŸš€ ðŸ“ˆ 28.60% 7.86 10.11
74 BCS 28.44% 15.61 20.05
75 APG 27.71% 27.37 34.96
76 HIMS ðŸ“ˆ 27.03% 39.35 49.98
77 RKT ðŸ“ˆ 26.70% 13.50 17.11
78 PAAS 26.58% 24.92 31.55
79 LYG 26.44% 3.52 4.45
80 LRCX 26.09% 80.89 102.00
81 RCAT ðŸš€ ðŸ“ˆ 26.06% 7.43 9.36
82 CG 26.05% 49.50 62.40
83 RUN ðŸš€ ðŸ“ˆ 26.05% 9.20 11.60
84 VRT ðŸ“ˆ 25.76% 111.19 139.83
85 AFRM ðŸ“ˆ 24.90% 58.42 72.97
86 MU 24.75% 99.18 123.72
87 BITX ðŸ“ˆ 24.49% 51.08 63.59
88 XPEV ðŸš€ ðŸ“ˆ 24.29% 17.20 21.38
89 BA 24.19% 181.95 225.96
90 AS 23.77% 29.63 36.67
91 FLEX 23.70% 40.55 50.16
92 C 22.52% 75.34 92.31
93 EL 22.42% 72.82 89.14
94 DELL 22.38% 113.03 138.32
95 TSM 22.33% 197.90 242.09
96 TQQQ ðŸ“ˆ 22.28% 74.70 91.35
97 CIEN 22.10% 76.48 93.38
98 B 21.80% 18.75 22.84
99 RCL 21.45% 249.37 302.86
100 ULTA 21.43% 410.68 498.70
101 RBRK ðŸ“ˆ 21.02% 70.82 85.70
102 AMX 20.92% 15.77 19.07
103 NWG 20.80% 11.92 14.40
104 META 20.66% 634.74 765.87
105 WYNN 20.48% 90.16 108.63
106 COIN ðŸ“ˆ 20.33% 265.62 319.62
107 CNM 20.14% 53.03 63.71
108 SPOT 19.71% 575.76 689.23
109 MSFT 19.66% 436.06 521.77
110 NDAQ 19.65% 81.02 96.94
111 EA ðŸš€ 19.53% 147.34 176.11
112 QXO ðŸ“ˆ 19.43% 16.14 19.27
113 ZS 19.26% 227.39 271.18
114 NFLX 19.18% 1022.21 1218.31
115 FAST 19.18% 40.14 47.84
116 GS 19.05% 604.13 719.24
117 CCL 19.03% 24.04 28.61
118 MFG 18.62% 5.26 6.24
119 CDNS 18.37% 294.92 349.09
120 UTSL 18.36% 35.74 42.30
121 CSGP 18.05% 78.36 92.50
122 SONY 17.99% 23.12 27.28
123 CORZ ðŸ“ˆ 17.70% 12.35 14.53
124 ORLY 17.48% 88.18 103.60
125 GILD 17.36% 102.65 120.47
126 GGLL ðŸ“ˆ 17.20% 37.88 44.40
127 FERG 17.14% 190.05 222.62
128 UBER 17.08% 77.37 90.58
129 YINN ðŸ“ˆ 16.96% 35.94 42.04
130 LVS 16.95% 45.33 53.02
131 SN 16.84% 98.30 114.86
132 CART 16.28% 44.52 51.77
133 WELL 16.05% 144.79 168.03
134 MO 16.01% 56.61 65.67
135 SMCI ðŸš€ ðŸ“ˆ 15.74% 39.05 45.20
136 CAH 15.64% 136.34 157.66
137 ADM 15.28% 50.55 58.28
138 NIO ðŸš€ ðŸ“ˆ 14.86% 4.27 4.91
139 FTI ðŸš€ 14.63% 30.51 34.97
140 CSCO 14.58% 61.68 70.67
141 MSTR ðŸ“ˆ 14.51% 349.53 400.25
142 FFTY 14.31% 29.73 33.98
143 GOOGL 14.19% 176.02 201.00
144 MUFG 14.09% 12.70 14.49
145 BULL ðŸš€ ðŸ“ˆ 13.92% 13.06 14.88
146 KR 13.75% 65.36 74.35
147 GOOG 13.56% 177.55 201.63
148 JPM 13.03% 256.17 289.56
149 SYF 12.85% 61.67 69.60
150 MNST 12.78% 56.44 63.66
151 LYV 12.66% 137.11 154.47
152 GOLD 12.46% 18.58 20.90
153 AEG 12.15% 6.56 7.36
154 CRH 12.12% 95.81 107.42
155 PM 12.05% 152.01 170.32
156 DHI 11.98% 138.38 154.96
157 SE ðŸš€ 11.78% 130.82 146.23
158 QQQ 11.65% 513.08 572.85
159 CNP 11.56% 34.57 38.57
160 WULF ðŸš€ ðŸ“ˆ 11.36% 4.85 5.40
161 TEM ðŸ“ˆ 11.22% 54.68 60.82
162 BROS 11.11% 60.74 67.48
163 BAM 11.05% 55.27 61.38
164 WMT 11.04% 93.59 103.93
165 AGI 11.03% 23.53 26.12
166 PTON ðŸš€ ðŸ“ˆ 10.52% 7.46 8.25
167 TOST 10.45% 39.17 43.26
168 MOS 10.33% 29.46 32.50
169 BP 10.30% 30.78 33.95
170 ACHR ðŸ“ˆ 10.16% 8.66 9.54
171 SNOW 10.12% 174.17 191.80
172 D 10.03% 55.88 61.49
173 FSLR 9.97% 165.62 182.13
174 COF 9.83% 189.62 208.25
175 TSCO 9.73% 54.25 59.53
176 CPNG 9.71% 25.22 27.67
177 GPC 9.70% 121.61 133.40
178 T 9.60% 25.67 28.14
179 FLUT 9.42% 260.09 284.58
180 ETN 9.28% 329.53 360.11
181 MMM 9.10% 142.35 155.31
182 Z 8.21% 73.38 79.40
183 PHM 8.21% 111.08 120.20
184 DKNG 7.84% 39.62 42.73
185 SPY 7.79% 589.96 635.92
186 F 7.72% 10.34 11.14
187 DOCS 7.69% 57.41 61.83
188 BABA 7.66% 110.20 118.64
189 SOXL ðŸš€ ðŸ“ˆ 7.56% 23.81 25.61
190 TTWO 7.43% 207.27 222.67
191 GM 7.30% 50.34 54.01
192 APTV 6.78% 62.54 66.78
193 BX 6.61% 159.53 170.07
194 VTR 6.55% 64.30 68.51
195 ROKU 6.54% 76.96 81.99
196 RIOT ðŸ“ˆ 6.46% 10.44 11.11
197 CRWD 6.39% 400.81 426.43
198 HPE 6.28% 19.37 20.59
199 NTR 6.21% 53.02 56.31
200 NUE 6.11% 129.79 137.72
201 XP 6.07% 15.74 16.70
202 VALE 6.01% 9.62 10.20
203 BHP 5.99% 50.30 53.31
204 WBD 5.63% 10.21 10.78
205 RF 5.43% 23.36 24.63
206 PINS 5.19% 32.50 34.19
207 HLT 5.13% 248.31 261.05
208 AMZN 5.13% 210.50 221.30
209 NCLH 5.09% 22.58 23.73
210 NKE ðŸš€ 5.04% 70.47 74.02
211 WFC 4.88% 73.98 77.59
212 RETL 4.61% 8.25 8.63
213 IBN 4.52% 31.28 32.70
214 TSLA ðŸ“ˆ 4.44% 324.63 339.03
215 KDP 4.35% 33.18 34.62
216 ZTO 4.34% 19.34 20.18
217 BAC 4.30% 44.26 46.16
218 CRBG 4.14% 32.01 33.34
219 CCI 4.10% 99.70 103.78
220 TER ðŸš€ 4.06% 100.60 104.68
221 MPC 4.04% 152.43 158.59
222 ROST 4.02% 140.84 146.49
223 DIS 3.88% 108.34 112.55
224 UAL ðŸš€ ðŸ“ˆ 3.63% 86.20 89.33
225 ARM ðŸš€ ðŸ“ˆ 3.57% 136.18 141.05
226 BKR 3.44% 41.28 42.70
227 TMUS 3.41% 240.67 248.87
228 NLY 3.33% 19.75 20.41
229 UPST ðŸš€ ðŸ“ˆ 3.21% 61.49 63.46
230 FCX 3.12% 40.21 41.46
231 PSTG ðŸš€ 3.06% 55.64 57.34
232 PDD 3.04% 109.70 113.04
233 SU 2.91% 37.69 38.79
234 AAPL 2.77% 221.06 227.18
235 VZ 2.12% 42.29 43.18
236 IWM 1.97% 216.01 220.27
237 COST 1.90% 970.33 988.74
238 UL 1.86% 59.79 60.90
239 FAS 1.79% 158.00 160.83
240 CVE 1.47% 14.29 14.50
241 ASX 1.46% 9.87 10.01
242 GRAB 1.28% 4.76 4.82
243 XYZ 1.28% 72.11 73.03
244 MCHP 1.22% 60.22 60.95
245 DDOG 1.17% 127.34 128.83
246 MCD 1.09% 301.08 304.36
247 WMB 1.05% 57.46 58.06
248 CLF ðŸš€ 0.73% 9.65 9.72
249 NEE 0.70% 71.94 72.45
250 TAL ðŸš€ 0.65% 11.01 11.08
251 ZI ðŸš€ 0.48% 10.15 10.20
252 ASML 0.32% 718.98 721.31
253 VLO 0.23% 131.47 131.77
254 V 0.16% 335.38 335.90
255 MGM 0.03% 34.37 34.38
256 EQNR 0.01% 24.28 24.28
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.