Tuesday August 12, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $JOBY $OKLO $QBTS $HOOD $KTOS $CRDO $CLS $PLTR $APLD $RBLX $TME $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 169.82% 27.78 74.95
2 NBIS ðŸš€ ðŸ“ˆ 118.34% 34.50 75.33
3 JOBY ðŸ“ˆ 112.14% 8.49 18.01
4 OKLO ðŸš€ ðŸ“ˆ 110.06% 37.36 78.47
5 QBTS ðŸš€ ðŸ“ˆ 102.62% 9.14 18.51
6 HOOD ðŸ“ˆ 102.50% 56.34 114.09
7 KTOS ðŸ“ˆ 98.62% 34.81 69.14
8 CRDO ðŸ“ˆ 91.84% 65.36 125.38
9 CLS ðŸš€ ðŸ“ˆ 91.17% 111.66 213.45
10 PLTR ðŸš€ ðŸ“ˆ 84.45% 101.37 186.97
11 APLD ðŸš€ ðŸ“ˆ 78.47% 8.39 14.97
12 RBLX ðŸ“ˆ 75.46% 73.82 129.53
13 TME 74.10% 14.58 25.39
14 SYM ðŸ“ˆ 69.99% 30.43 51.73
15 QS ðŸš€ ðŸ“ˆ 69.81% 5.51 9.35
16 RKLB ðŸ“ˆ 65.99% 26.16 43.43
17 IREN ðŸš€ ðŸ“ˆ 65.86% 10.75 17.83
18 ASTS ðŸ“ˆ 65.51% 30.07 49.76
19 AMDL ðŸš€ ðŸ“ˆ 64.28% 7.60 12.48
20 GEV 63.64% 401.75 657.44
21 RGTI ðŸš€ ðŸ“ˆ 63.03% 9.94 16.20
22 CELH ðŸš€ 60.93% 34.00 54.72
23 QUBT ðŸš€ ðŸ“ˆ 59.98% 10.38 16.60
24 AU 58.05% 36.22 57.25
25 SOFI ðŸ“ˆ 57.57% 15.01 23.65
26 U ðŸš€ 56.84% 23.78 37.29
27 RDDT ðŸš€ ðŸ“ˆ 56.53% 143.11 224.02
28 GFI 56.35% 20.06 31.37
29 FUTU ðŸ“ˆ 55.41% 106.29 165.18
30 DB 55.36% 23.37 36.30
31 LMND ðŸš€ ðŸ“ˆ 52.50% 35.80 54.59
32 KGC 52.17% 12.70 19.33
33 NVDL ðŸš€ ðŸ“ˆ 51.76% 61.08 92.69
34 JNUG ðŸš€ ðŸ“ˆ 51.25% 59.79 90.44
35 SMR ðŸ“ˆ 48.12% 25.77 38.17
36 WDC ðŸ“ˆ 47.34% 51.52 75.91
37 TPR 46.79% 75.52 110.86
38 SEDG ðŸš€ ðŸ“ˆ 46.50% 17.13 25.10
39 STX ðŸ“ˆ 46.36% 106.31 155.59
40 NET 46.12% 138.46 202.33
41 SOUN ðŸš€ ðŸ“ˆ 43.77% 11.11 15.98
42 AVGO 42.97% 218.81 312.83
43 APH 42.44% 78.53 111.85
44 ORCL ðŸš€ 42.37% 178.30 253.86
45 BBVA 42.07% 12.94 18.39
46 ANET 41.96% 99.50 141.25
47 CCJ 41.94% 55.26 78.43
48 APP ðŸ“ˆ 41.82% 329.30 467.00
49 BBAI ðŸš€ ðŸ“ˆ 41.68% 4.21 5.97
50 AMD 41.06% 124.03 174.95
51 DLTR 40.24% 81.33 114.06
52 NEM 39.93% 49.26 68.93
53 EBAY 39.85% 69.40 97.06
54 SHOP ðŸš€ 39.41% 107.09 149.30
55 CX 38.98% 6.31 8.77
56 BTI 37.51% 42.12 57.92
57 IBKR 36.88% 49.41 67.63
58 VST ðŸ“ˆ 35.77% 154.35 209.56
59 MSFU 35.27% 41.05 55.53
60 RKT ðŸ“ˆ 35.21% 13.51 18.27
61 COHR 34.87% 86.42 116.56
62 DASH 34.61% 196.35 264.32
63 NVDA 34.42% 136.26 183.16
64 GE 34.03% 208.63 279.63
65 NRG 33.88% 117.04 156.69
66 GLW 33.06% 49.41 65.75
67 SE ðŸš€ 32.72% 131.19 174.12
68 CVNA ðŸ“ˆ 32.54% 260.38 345.11
69 EOSE ðŸš€ ðŸ“ˆ 32.34% 4.62 6.11
70 AFRM ðŸ“ˆ 31.24% 58.59 76.89
71 AEM 31.12% 103.25 135.38
72 CG 30.62% 49.58 64.76
73 BCS 30.43% 15.65 20.41
74 LRCX 29.89% 81.06 105.28
75 DG 29.67% 88.83 115.19
76 APG 29.27% 27.44 35.47
77 HWM 29.15% 140.07 180.90
78 VRT ðŸ“ˆ 29.08% 111.34 143.72
79 WPM 28.74% 74.88 96.41
80 MU 28.68% 99.28 127.75
81 LYG 28.47% 3.53 4.53
82 PAAS 28.27% 24.96 32.01
83 TIGR ðŸš€ ðŸ“ˆ 28.17% 7.88 10.10
84 IONQ ðŸš€ ðŸ“ˆ 27.69% 33.68 43.00
85 BA 27.59% 182.32 232.61
86 FLEX 27.57% 40.64 51.84
87 RCAT ðŸš€ ðŸ“ˆ 27.31% 7.46 9.50
88 C 26.80% 75.50 95.74
89 TQQQ ðŸ“ˆ 26.63% 74.80 94.72
90 AS 26.03% 29.72 37.46
91 EL 25.90% 72.84 91.70
92 CIEN 25.80% 76.63 96.40
93 BITX ðŸ“ˆ 25.44% 51.25 64.28
94 ULTA 25.42% 411.44 516.02
95 RCL 25.27% 249.92 313.08
96 B 25.25% 18.76 23.50
97 DELL 25.20% 113.13 141.64
98 WYNN 24.67% 90.23 112.49
99 RBRK ðŸ“ˆ 24.32% 71.06 88.35
100 RUN ðŸš€ ðŸ“ˆ 24.27% 9.19 11.42
101 META 24.26% 635.78 790.00
102 QXO ðŸ“ˆ 23.53% 16.16 19.96
103 TSM 23.30% 198.12 244.29
104 CNM 23.23% 53.13 65.47
105 CCL 23.10% 24.08 29.64
106 GS 22.82% 605.26 743.38
107 NWG 22.80% 11.95 14.67
108 YINN ðŸ“ˆ 22.59% 35.99 44.12
109 CORZ ðŸ“ˆ 22.32% 12.35 15.11
110 MFG 21.98% 5.27 6.43
111 HIMS ðŸ“ˆ 21.52% 39.47 47.96
112 MSFT 21.23% 436.57 529.24
113 COIN ðŸ“ˆ 21.20% 266.18 322.62
114 TEM ðŸ“ˆ 21.09% 54.78 66.34
115 AMX 20.90% 15.78 19.08
116 ZS 20.89% 227.83 275.43
117 EA ðŸš€ 20.62% 147.50 177.91
118 FAST 20.55% 40.19 48.45
119 GGLL ðŸ“ˆ 19.79% 37.93 45.43
120 CDNS 19.69% 295.43 353.61
121 NFLX 19.60% 1024.51 1225.28
122 UTSL 19.55% 35.75 42.74
123 BULL ðŸš€ ðŸ“ˆ 19.47% 13.08 15.63
124 SPOT 19.42% 577.27 689.35
125 FERG 19.01% 190.20 226.37
126 SMCI ðŸš€ ðŸ“ˆ 18.88% 39.06 46.43
127 LVS 18.84% 45.35 53.89
128 SN 18.75% 98.34 116.78
129 MUFG 18.68% 12.72 15.10
130 NDAQ 18.49% 81.13 96.13
131 UBER 18.48% 77.42 91.73
132 ACHR ðŸ“ˆ 17.89% 8.69 10.25
133 SOXL ðŸš€ ðŸ“ˆ 17.77% 23.78 28.00
134 SONY 17.36% 23.17 27.19
135 SYF 17.17% 61.76 72.36
136 CRH 16.81% 95.91 112.03
137 GILD 16.74% 102.81 120.02
138 FFTY 16.66% 29.76 34.72
139 MO 16.45% 56.69 66.01
140 XPEV ðŸš€ ðŸ“ˆ 16.43% 17.25 20.08
141 ADM 15.80% 50.57 58.56
142 CSCO 15.59% 61.75 71.38
143 ORLY 15.40% 88.29 101.89
144 GOOGL 15.39% 176.21 203.34
145 LYV 15.37% 137.32 158.43
146 FTI ðŸš€ 14.94% 30.56 35.12
147 GOOG 14.87% 177.74 204.16
148 APTV 14.63% 62.55 71.70
149 DHI 14.46% 138.27 158.26
150 CART 14.41% 44.56 50.98
151 JPM 14.17% 256.51 292.85
152 COF 14.12% 189.92 216.73
153 UAL ðŸš€ ðŸ“ˆ 14.08% 86.32 98.47
154 WELL 13.68% 144.96 164.79
155 MNST 13.33% 56.50 64.03
156 AEG 13.28% 6.57 7.44
157 BAM 13.24% 55.33 62.66
158 BROS 12.99% 60.91 68.82
159 QQQ 12.96% 513.50 580.05
160 CSGP 12.81% 78.41 88.46
161 MSTR ðŸ“ˆ 12.55% 350.40 394.39
162 GOLD 12.46% 18.58 20.90
163 RETL 12.46% 8.25 9.28
164 KR 12.38% 65.45 73.55
165 TOST 12.31% 39.24 44.07
166 TTWO 12.00% 207.64 232.56
167 FSLR 11.59% 165.54 184.73
168 CPNG 11.50% 25.24 28.14
169 CNP 11.13% 34.62 38.47
170 PHM 11.08% 111.03 123.33
171 TER ðŸš€ 11.04% 100.53 111.63
172 BABA 10.98% 110.31 122.42
173 MMM 10.79% 142.48 157.85
174 PM 10.78% 152.20 168.60
175 T 10.78% 25.71 28.48
176 FLUT 10.76% 260.37 288.38
177 XP 10.73% 15.74 17.43
178 GPC 10.72% 121.71 134.76
179 BP 10.64% 30.79 34.07
180 SNOW 10.60% 174.56 193.06
181 WMT 10.59% 93.70 103.62
182 ETN 10.22% 329.63 363.30
183 AGI 10.20% 23.55 25.95
184 HPE 10.00% 19.38 21.32
185 WBD 9.74% 10.22 11.22
186 D 9.70% 55.89 61.31
187 RIOT ðŸ“ˆ 9.54% 10.44 11.44
188 ROKU 9.51% 77.00 84.32
189 TSCO 9.30% 54.26 59.30
190 Z 9.11% 73.47 80.17
191 NUE 8.99% 129.77 141.43
192 BX 8.89% 159.55 173.74
193 SPY 8.88% 590.25 642.69
194 PTON ðŸš€ ðŸ“ˆ 8.86% 7.48 8.14
195 F 8.78% 10.34 11.25
196 DKNG 8.70% 39.65 43.10
197 CRWD 8.56% 401.45 435.80
198 RF 8.39% 23.37 25.33
199 WULF ðŸš€ ðŸ“ˆ 8.20% 4.84 5.24
200 HLT 8.17% 248.47 268.77
201 VALE 8.10% 9.62 10.40
202 GM 7.59% 50.34 54.16
203 DOCS 7.49% 57.51 61.82
204 BHP 7.47% 50.29 54.04
205 NCLH 7.34% 22.58 24.24
206 WFC 7.33% 74.05 79.48
207 BAC 7.26% 44.28 47.50
208 MCHP 7.21% 60.16 64.50
209 CAH 7.17% 136.51 146.30
210 PINS 7.05% 32.52 34.81
211 CRBG 6.93% 32.03 34.25
212 PSTG ðŸš€ 6.72% 55.67 59.41
213 DAL 6.52% 54.86 58.44
214 VTR 6.52% 64.32 68.51
215 NKE ðŸš€ 6.34% 70.43 74.90
216 PDD 6.19% 109.64 116.43
217 MOS 5.80% 29.48 31.19
218 NTR 5.64% 53.06 56.05
219 FAS 5.15% 158.11 166.24
220 AMZN 5.13% 210.66 221.47
221 ROST 5.08% 140.85 148.00
222 IWM 4.99% 216.04 226.81
223 KDP 4.96% 33.17 34.81
224 FCX 4.92% 40.17 42.15
225 DIS 4.88% 108.43 113.72
226 TSLA ðŸ“ˆ 4.79% 325.25 340.84
227 GRAB 4.76% 4.76 4.99
228 TMUS 4.75% 240.84 252.28
229 NIO ðŸš€ ðŸ“ˆ 4.66% 4.27 4.47
230 ARM ðŸš€ ðŸ“ˆ 4.60% 136.13 142.39
231 MPC 4.38% 152.43 159.11
232 NLY 4.27% 19.76 20.60
233 IBN 4.03% 31.30 32.56
234 AAPL 3.90% 221.03 229.65
235 NXPI 3.89% 211.81 220.05
236 CVE 3.85% 14.28 14.83
237 ZTO 3.59% 19.32 20.01
238 TAL ðŸš€ 3.37% 11.01 11.38
239 XYZ 3.36% 72.12 74.54
240 ASML 3.16% 719.09 741.79
241 MGM 3.07% 34.34 35.40
242 SU 3.05% 37.69 38.84
243 UPST ðŸš€ ðŸ“ˆ 3.03% 61.55 63.41
244 BKR 2.90% 41.31 42.51
245 CLF ðŸš€ 2.89% 9.63 9.91
246 ASX 2.69% 9.86 10.13
247 CCI 2.68% 99.66 102.33
248 VZ 2.26% 42.29 43.25
249 STM 2.22% 25.68 26.25
250 UL 2.17% 59.78 61.08
251 COST 2.10% 970.82 991.25
252 VLO 1.46% 131.46 133.38
253 TNA 1.29% 37.47 37.95
254 DDOG 1.25% 127.36 128.96
255 EXEL 0.98% 37.58 37.95
256 APA 0.85% 20.27 20.44
257 INTC ðŸš€ 0.74% 21.65 21.81
258 WMB 0.48% 57.48 57.76
259 ZI ðŸš€ 0.48% 10.15 10.20
260 SPG 0.38% 168.58 169.22
261 MAS 0.36% 70.96 71.21
262 V 0.33% 335.64 336.74
263 NTAP 0.26% 107.50 107.78
264 MCD 0.21% 301.01 301.64
265 CONL ðŸš€ ðŸ“ˆ 0.19% 35.98 36.05
266 EQNR 0.18% 24.28 24.32
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.