Wednesday August 13, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $JOBY $OKLO $NBIS $QBTS $KTOS $BE $HOOD $CRDO $AMDL $CLS $PLTR $W $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 168.66% 28.07 75.40
2 JOBY 108.13% 8.55 17.79
3 OKLO ðŸš€ 105.62% 37.65 77.42
4 NBIS ðŸš€ 103.15% 34.77 70.63
5 QBTS ðŸš€ 102.22% 9.22 18.65
6 KTOS 96.23% 35.03 68.75
7 BE 94.25% 22.69 44.08
8 HOOD 91.40% 56.75 108.62
9 CRDO 84.17% 65.77 121.13
10 AMDL ðŸš€ 81.95% 7.60 13.83
11 CLS ðŸš€ 81.71% 112.39 204.22
12 PLTR ðŸš€ 80.62% 102.07 184.37
13 W 77.10% 44.43 78.69
14 APLD ðŸš€ 75.79% 8.42 14.80
15 SYM 75.67% 30.56 53.68
16 TME 74.70% 14.65 25.60
17 RGTI ðŸš€ 72.10% 10.02 17.24
18 QS ðŸš€ 70.79% 5.53 9.44
19 RBLX 70.74% 74.25 126.78
20 LMND ðŸš€ 65.82% 36.00 59.70
21 ASTS 65.82% 30.18 50.05
22 FUTU 65.36% 106.73 176.48
23 CELH ðŸš€ 64.28% 34.13 56.07
24 IREN ðŸš€ 64.24% 10.80 17.73
25 RKLB ðŸš€ 63.35% 26.32 43.00
26 RDDT ðŸš€ 63.15% 143.90 234.77
27 U ðŸš€ 58.98% 23.86 37.94
28 SOFI 57.93% 15.08 23.81
29 GEV 57.19% 403.52 634.31
30 DB 54.18% 23.46 36.17
31 SEDG ðŸš€ 53.92% 17.19 26.46
32 AU 53.48% 36.35 55.79
33 QUBT ðŸš€ 53.19% 10.45 16.01
34 JNUG ðŸš€ 51.68% 59.96 90.95
35 GFI 50.26% 20.13 30.24
36 TPR 49.63% 75.87 113.53
37 KGC 49.48% 12.74 19.05
38 NVDL ðŸš€ 48.92% 61.15 91.07
39 AMD 48.50% 124.18 184.42
40 SOUN ðŸš€ 47.69% 11.17 16.50
41 WDC 47.28% 51.65 76.07
42 STX 47.24% 106.58 156.92
43 RKT 45.03% 13.53 19.62
44 EBAY 44.80% 69.59 100.77
45 SMR 44.19% 25.87 37.30
46 BBVA 44.13% 12.99 18.72
47 NET 43.39% 139.02 199.34
48 DLTR 41.46% 81.58 115.40
49 AVGO 40.82% 219.49 309.09
50 SHOP ðŸš€ 39.69% 107.44 150.09
51 APH 39.50% 78.73 109.83
52 NEM 39.03% 49.31 68.56
53 ANET 38.43% 99.70 138.01
54 CX 37.41% 6.32 8.69
55 BBAI ðŸš€ 37.20% 4.23 5.81
56 EOSE ðŸš€ 36.84% 4.63 6.34
57 ORCL ðŸš€ 36.67% 178.66 244.18
58 CCJ 36.55% 55.37 75.60
59 BTI 35.23% 42.23 57.11
60 APP 34.97% 330.74 446.40
61 CVNA 33.98% 261.14 349.87
62 YINN 33.11% 36.06 48.00
63 NVDA 33.06% 136.47 181.59
64 GLW 32.78% 49.51 65.74
65 SE ðŸš€ 32.75% 131.57 174.66
66 VST 32.65% 154.75 205.28
67 AFRM 32.24% 58.77 77.71
68 NRG 32.06% 117.37 155.00
69 BITX 31.85% 51.43 67.81
70 COHR 31.80% 86.50 114.01
71 CG 31.76% 49.66 65.43
72 TIGR ðŸš€ 31.74% 7.90 10.41
73 LRCX 31.41% 81.23 106.74
74 AS 31.01% 29.83 39.08
75 EL 30.72% 72.87 95.26
76 PSKY ðŸš€ 30.52% 11.49 15.00
77 MSFU 30.37% 41.11 53.59
78 BCS 30.35% 15.69 20.45
79 APG 30.29% 27.51 35.84
80 DG 30.10% 89.00 115.79
81 QXO 30.09% 16.19 21.06
82 ULTA 29.21% 412.27 532.71
83 AEM 29.21% 103.47 133.69
84 DASH 29.12% 196.87 254.20
85 LYG 28.79% 3.53 4.55
86 GE 28.60% 209.06 268.86
87 IBKR 28.15% 49.54 63.49
88 BA 27.73% 182.70 233.37
89 B 27.06% 18.78 23.86
90 CCL 27.00% 24.13 30.64
91 TEM 26.82% 54.90 69.63
92 WPM 26.79% 75.02 95.12
93 PAAS 26.71% 24.99 31.66
94 TQQQ 26.62% 74.92 94.86
95 HWM 25.89% 140.43 176.80
96 RCAT ðŸš€ 25.27% 7.50 9.39
97 RCL 25.13% 250.48 313.42
98 C 25.10% 75.66 94.65
99 MU 25.06% 99.37 124.27
100 NWG 23.85% 11.97 14.83
101 WYNN 23.83% 90.30 111.82
102 FLEX 23.65% 40.72 50.35
103 RBRK 23.51% 71.32 88.08
104 CNM 23.35% 53.23 65.66
105 CIEN 23.30% 76.77 94.66
106 VRT 23.24% 111.49 137.40
107 SOXL ðŸš€ 23.23% 23.75 29.27
108 SN 22.96% 98.40 120.99
109 DELL 22.88% 113.23 139.14
110 GS 22.81% 606.39 744.69
111 COIN 22.56% 266.82 327.01
112 META 22.49% 636.86 780.08
113 FAST 22.27% 40.25 49.21
114 HIMS 22.04% 39.60 48.33
115 IONQ ðŸš€ 21.89% 33.81 41.21
116 TSM 21.74% 198.33 241.44
117 ZS 21.66% 228.32 277.77
118 MFG 21.14% 5.28 6.40
119 EA 20.81% 147.67 178.40
120 FERG 20.74% 190.38 229.86
121 SONY 20.50% 23.22 27.98
122 UTSL 20.36% 35.76 43.04
123 AMX 20.17% 15.79 18.98
124 SPOT 20.07% 578.84 695.00
125 DHI 19.80% 138.19 165.55
126 LVS 19.77% 45.36 54.33
127 RETL 19.76% 8.26 9.89
128 APTV 19.40% 62.58 74.72
129 RUN ðŸš€ 19.13% 9.18 10.93
130 MSFT 19.11% 437.05 520.58
131 CRH 18.36% 96.02 113.65
132 ADM 18.25% 50.59 59.82
133 CDNS 17.97% 295.93 349.12
134 SMCI ðŸš€ 17.95% 39.06 46.07
135 MUFG 17.91% 12.75 15.03
136 GGLL 17.88% 37.97 44.76
137 NDAQ 17.64% 81.24 95.57
138 WBD ðŸš€ 17.59% 10.25 12.05
139 SYF 17.37% 61.85 72.59
140 NFLX 17.30% 1026.79 1204.44
141 UBER 17.23% 77.48 90.83
142 PHM 17.07% 111.02 129.96
143 ACHR ðŸš€ 16.83% 8.73 10.20
144 GILD 16.67% 102.98 120.14
145 XPEV ðŸš€ 16.65% 17.29 20.17
146 FFTY 16.51% 29.80 34.72
147 PTON ðŸš€ 16.43% 7.49 8.72
148 ORLY 16.10% 88.40 102.64
149 LYV 15.51% 137.54 158.87
150 UAL ðŸš€ 15.43% 86.45 99.79
151 MO 15.39% 56.77 65.50
152 Z 15.27% 73.60 84.84
153 BABA 14.86% 110.45 126.86
154 BULL ðŸš€ 14.62% 13.10 15.02
155 GOOGL 14.48% 176.41 201.96
156 FTI ðŸš€ 14.43% 30.60 35.02
157 FOXA 14.34% 51.71 59.12
158 ROKU 14.30% 77.07 88.09
159 GOOG 14.11% 177.93 203.03
160 COF 14.06% 190.23 216.97
161 CSCO 13.87% 61.82 70.40
162 TTWO 13.52% 208.01 236.14
163 TER ðŸš€ 13.47% 100.48 114.01
164 MNST 13.44% 56.55 64.15
165 GPC 13.32% 121.82 138.05
166 JPM 13.11% 256.85 290.53
167 AEG 13.04% 6.57 7.43
168 QQQ 12.92% 513.96 580.34
169 WULF ðŸš€ 12.85% 4.84 5.46
170 BAM 12.85% 55.39 62.51
171 TOST 12.75% 39.32 44.33
172 CPNG 12.74% 25.25 28.47
173 FLUT 12.67% 260.70 293.72
174 SNOW ðŸš€ 12.51% 174.98 196.87
175 GOLD 12.46% 18.58 20.90
176 NUE 12.37% 129.79 145.84
177 WELL 12.35% 145.12 163.04
178 MMM 12.31% 142.64 160.20
179 CORZ 12.11% 12.35 13.85
180 JNJ 11.87% 155.91 174.42
181 FSLR 11.69% 165.50 184.84
182 CSGP 11.56% 78.49 87.56
183 CNP 11.45% 34.66 38.63
184 BP 11.37% 30.81 34.31
185 HPE 11.18% 19.39 21.56
186 XP 11.11% 15.74 17.49
187 D 11.10% 55.89 62.10
188 DOCS 11.10% 57.63 64.02
189 MSTR 10.99% 351.28 389.90
190 RIOT 10.88% 10.45 11.59
191 BX 10.66% 159.60 176.62
192 F 10.60% 10.34 11.44
193 BROS 10.60% 61.07 67.54
194 RF 10.52% 23.38 25.84
195 CLF ðŸš€ 10.50% 9.62 10.63
196 GM 10.38% 50.35 55.58
197 T 10.34% 25.74 28.40
198 TSCO 10.07% 54.26 59.73
199 PINS 9.96% 32.54 35.78
200 HLT 9.73% 248.66 272.85
201 NKE ðŸš€ 9.63% 70.42 77.20
202 NCLH 9.61% 22.59 24.76
203 MCHP 9.38% 60.11 65.75
204 SPY 9.19% 590.59 644.89
205 MOS 9.15% 29.51 32.21
206 HDB 9.09% 67.83 74.00
207 PM 8.87% 152.37 165.88
208 BHP 8.85% 50.28 54.73
209 NXPI 8.85% 211.78 230.52
210 DKNG 8.76% 39.68 43.16
211 AGI 8.74% 23.57 25.63
212 UPST ðŸš€ 8.44% 61.63 66.83
213 ETN 8.43% 329.69 357.49
214 CAH 8.36% 136.69 148.12
215 DAL 8.26% 54.89 59.42
216 NIO ðŸš€ 8.24% 4.27 4.62
217 CHWY 8.12% 36.45 39.41
218 NAIL ðŸš€ 8.03% 78.50 84.81
219 WMT 7.68% 93.79 100.99
220 DIS 7.47% 108.53 116.64
221 CRWD 7.46% 402.11 432.12
222 GRAB 7.38% 4.77 5.12
223 KR 7.36% 65.51 70.33
224 TNA 7.30% 37.45 40.19
225 NTR 7.11% 53.10 56.88
226 CME 7.05% 255.87 273.92
227 FAS 7.04% 158.23 169.37
228 IWM 7.00% 216.10 231.22
229 PSTG 6.90% 55.71 59.55
230 ROST 6.68% 140.87 150.28
231 XYZ 6.66% 72.14 76.95
232 BAC 6.62% 44.31 47.24
233 AMZN 6.50% 210.86 224.56
234 CRBG 6.48% 32.04 34.12
235 FCX 6.45% 40.15 42.74
236 PDD 6.40% 109.61 116.63
237 MGM 6.18% 34.33 36.45
238 MPC 6.07% 152.47 161.73
239 TAL ðŸš€ 6.03% 11.02 11.68
240 VTR 5.72% 64.33 68.01
241 AAPL 5.56% 221.04 233.33
242 NLY 5.55% 19.76 20.86
243 CVE 5.46% 14.27 15.05
244 MAS 5.25% 70.92 74.64
245 WFC 5.09% 74.12 77.89
246 ASML 5.04% 719.32 755.57
247 KDP 5.02% 33.16 34.82
248 VALE 4.79% 9.62 10.08
249 ZTO 4.55% 19.29 20.17
250 UL 4.43% 59.79 62.44
251 IBN 4.30% 31.31 32.66
252 TSLA 4.14% 325.88 339.38
253 TMUS 4.09% 240.99 250.84
254 ARM ðŸš€ 4.02% 136.13 141.60
255 LEN 3.94% 125.93 130.89
256 KO 3.80% 67.88 70.46
257 BKR 3.65% 41.34 42.85
258 CVX 3.59% 150.47 155.87
259 VLO 3.56% 131.47 136.15
260 BIDU 3.55% 87.95 91.07
261 VZ 3.34% 42.30 43.71
262 SU 3.31% 37.69 38.94
263 BLDR 3.20% 139.92 144.40
264 BTDR ðŸš€ 3.14% 13.55 13.98
265 CONL ðŸš€ 2.89% 36.02 37.06
266 INTC 2.63% 21.65 22.22
267 VTRS 2.50% 10.16 10.41
268 SPG 2.38% 168.57 172.59
269 PEP 2.34% 145.93 149.35
270 EXEL 2.28% 37.63 38.49
271 CCI 2.21% 99.61 101.82
272 V 1.97% 335.93 342.55
273 TRU 1.93% 91.01 92.77
274 AGNC 1.90% 9.48 9.66
275 STM 1.86% 25.67 26.15
276 JHX 1.84% 29.12 29.66
277 NTAP 1.81% 107.45 109.40
278 USB 1.77% 45.80 46.61
279 ASX 1.68% 9.86 10.03
280 APA 1.54% 20.25 20.56
281 MCD 1.34% 301.05 305.07
282 EQNR 1.29% 24.28 24.59
283 YUM 1.27% 142.98 144.79
284 CART 1.22% 44.56 45.11
285 DDOG 1.03% 127.40 128.71
286 AMZU 0.97% 37.07 37.43
287 ZBH 0.94% 102.26 103.22
288 COST 0.79% 971.22 978.85
289 EH 0.75% 17.86 17.99
290 NEE 0.67% 71.82 72.30
291 WMB 0.60% 57.51 57.86
292 ZI ðŸš€ 0.48% 10.15 10.20
293 KMB 0.45% 134.20 134.81
294 NU 0.33% 12.33 12.37
295 CF 0.28% 86.18 86.42
296 HON 0.25% 219.19 219.74
297 AFL 0.21% 105.48 105.70
298 QCOM 0.03% 156.54 156.59
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.