Rank | Ticker | % Above 200-Day SMA | 200-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | MP | 168.66% | 28.07 | 75.40 |
2 | JOBY | 108.13% | 8.55 | 17.79 |
3 | OKLO 🚀 | 105.62% | 37.65 | 77.42 |
4 | NBIS 🚀 | 103.15% | 34.77 | 70.63 |
5 | QBTS 🚀 | 102.22% | 9.22 | 18.65 |
6 | KTOS | 96.23% | 35.03 | 68.75 |
7 | BE | 94.25% | 22.69 | 44.08 |
8 | HOOD | 91.40% | 56.75 | 108.62 |
9 | CRDO | 84.17% | 65.77 | 121.13 |
10 | AMDL 🚀 | 81.95% | 7.60 | 13.83 |
11 | CLS 🚀 | 81.71% | 112.39 | 204.22 |
12 | PLTR 🚀 | 80.62% | 102.07 | 184.37 |
13 | W | 77.10% | 44.43 | 78.69 |
14 | APLD 🚀 | 75.79% | 8.42 | 14.80 |
15 | SYM | 75.67% | 30.56 | 53.68 |
16 | TME | 74.70% | 14.65 | 25.60 |
17 | RGTI 🚀 | 72.10% | 10.02 | 17.24 |
18 | QS 🚀 | 70.79% | 5.53 | 9.44 |
19 | RBLX | 70.74% | 74.25 | 126.78 |
20 | LMND 🚀 | 65.82% | 36.00 | 59.70 |
21 | ASTS | 65.82% | 30.18 | 50.05 |
22 | FUTU | 65.36% | 106.73 | 176.48 |
23 | CELH 🚀 | 64.28% | 34.13 | 56.07 |
24 | IREN 🚀 | 64.24% | 10.80 | 17.73 |
25 | RKLB 🚀 | 63.35% | 26.32 | 43.00 |
26 | RDDT 🚀 | 63.15% | 143.90 | 234.77 |
27 | U 🚀 | 58.98% | 23.86 | 37.94 |
28 | SOFI | 57.93% | 15.08 | 23.81 |
29 | GEV | 57.19% | 403.52 | 634.31 |
30 | DB | 54.18% | 23.46 | 36.17 |
31 | SEDG 🚀 | 53.92% | 17.19 | 26.46 |
32 | AU | 53.48% | 36.35 | 55.79 |
33 | QUBT 🚀 | 53.19% | 10.45 | 16.01 |
34 | JNUG 🚀 | 51.68% | 59.96 | 90.95 |
35 | GFI | 50.26% | 20.13 | 30.24 |
36 | TPR | 49.63% | 75.87 | 113.53 |
37 | KGC | 49.48% | 12.74 | 19.05 |
38 | NVDL 🚀 | 48.92% | 61.15 | 91.07 |
39 | AMD | 48.50% | 124.18 | 184.42 |
40 | SOUN 🚀 | 47.69% | 11.17 | 16.50 |
41 | WDC | 47.28% | 51.65 | 76.07 |
42 | STX | 47.24% | 106.58 | 156.92 |
43 | RKT | 45.03% | 13.53 | 19.62 |
44 | EBAY | 44.80% | 69.59 | 100.77 |
45 | SMR | 44.19% | 25.87 | 37.30 |
46 | BBVA | 44.13% | 12.99 | 18.72 |
47 | NET | 43.39% | 139.02 | 199.34 |
48 | DLTR | 41.46% | 81.58 | 115.40 |
49 | AVGO | 40.82% | 219.49 | 309.09 |
50 | SHOP 🚀 | 39.69% | 107.44 | 150.09 |
51 | APH | 39.50% | 78.73 | 109.83 |
52 | NEM | 39.03% | 49.31 | 68.56 |
53 | ANET | 38.43% | 99.70 | 138.01 |
54 | CX | 37.41% | 6.32 | 8.69 |
55 | BBAI 🚀 | 37.20% | 4.23 | 5.81 |
56 | EOSE 🚀 | 36.84% | 4.63 | 6.34 |
57 | ORCL 🚀 | 36.67% | 178.66 | 244.18 |
58 | CCJ | 36.55% | 55.37 | 75.60 |
59 | BTI | 35.23% | 42.23 | 57.11 |
60 | APP | 34.97% | 330.74 | 446.40 |
61 | CVNA | 33.98% | 261.14 | 349.87 |
62 | YINN | 33.11% | 36.06 | 48.00 |
63 | NVDA | 33.06% | 136.47 | 181.59 |
64 | GLW | 32.78% | 49.51 | 65.74 |
65 | SE 🚀 | 32.75% | 131.57 | 174.66 |
66 | VST | 32.65% | 154.75 | 205.28 |
67 | AFRM | 32.24% | 58.77 | 77.71 |
68 | NRG | 32.06% | 117.37 | 155.00 |
69 | BITX | 31.85% | 51.43 | 67.81 |
70 | COHR | 31.80% | 86.50 | 114.01 |
71 | CG | 31.76% | 49.66 | 65.43 |
72 | TIGR 🚀 | 31.74% | 7.90 | 10.41 |
73 | LRCX | 31.41% | 81.23 | 106.74 |
74 | AS | 31.01% | 29.83 | 39.08 |
75 | EL | 30.72% | 72.87 | 95.26 |
76 | PSKY 🚀 | 30.52% | 11.49 | 15.00 |
77 | MSFU | 30.37% | 41.11 | 53.59 |
78 | BCS | 30.35% | 15.69 | 20.45 |
79 | APG | 30.29% | 27.51 | 35.84 |
80 | DG | 30.10% | 89.00 | 115.79 |
81 | QXO | 30.09% | 16.19 | 21.06 |
82 | ULTA | 29.21% | 412.27 | 532.71 |
83 | AEM | 29.21% | 103.47 | 133.69 |
84 | DASH | 29.12% | 196.87 | 254.20 |
85 | LYG | 28.79% | 3.53 | 4.55 |
86 | GE | 28.60% | 209.06 | 268.86 |
87 | IBKR | 28.15% | 49.54 | 63.49 |
88 | BA | 27.73% | 182.70 | 233.37 |
89 | B | 27.06% | 18.78 | 23.86 |
90 | CCL | 27.00% | 24.13 | 30.64 |
91 | TEM | 26.82% | 54.90 | 69.63 |
92 | WPM | 26.79% | 75.02 | 95.12 |
93 | PAAS | 26.71% | 24.99 | 31.66 |
94 | TQQQ | 26.62% | 74.92 | 94.86 |
95 | HWM | 25.89% | 140.43 | 176.80 |
96 | RCAT 🚀 | 25.27% | 7.50 | 9.39 |
97 | RCL | 25.13% | 250.48 | 313.42 |
98 | C | 25.10% | 75.66 | 94.65 |
99 | MU | 25.06% | 99.37 | 124.27 |
100 | NWG | 23.85% | 11.97 | 14.83 |
101 | WYNN | 23.83% | 90.30 | 111.82 |
102 | FLEX | 23.65% | 40.72 | 50.35 |
103 | RBRK | 23.51% | 71.32 | 88.08 |
104 | CNM | 23.35% | 53.23 | 65.66 |
105 | CIEN | 23.30% | 76.77 | 94.66 |
106 | VRT | 23.24% | 111.49 | 137.40 |
107 | SOXL 🚀 | 23.23% | 23.75 | 29.27 |
108 | SN | 22.96% | 98.40 | 120.99 |
109 | DELL | 22.88% | 113.23 | 139.14 |
110 | GS | 22.81% | 606.39 | 744.69 |
111 | COIN | 22.56% | 266.82 | 327.01 |
112 | META | 22.49% | 636.86 | 780.08 |
113 | FAST | 22.27% | 40.25 | 49.21 |
114 | HIMS | 22.04% | 39.60 | 48.33 |
115 | IONQ 🚀 | 21.89% | 33.81 | 41.21 |
116 | TSM | 21.74% | 198.33 | 241.44 |
117 | ZS | 21.66% | 228.32 | 277.77 |
118 | MFG | 21.14% | 5.28 | 6.40 |
119 | EA | 20.81% | 147.67 | 178.40 |
120 | FERG | 20.74% | 190.38 | 229.86 |
121 | SONY | 20.50% | 23.22 | 27.98 |
122 | UTSL | 20.36% | 35.76 | 43.04 |
123 | AMX | 20.17% | 15.79 | 18.98 |
124 | SPOT | 20.07% | 578.84 | 695.00 |
125 | DHI | 19.80% | 138.19 | 165.55 |
126 | LVS | 19.77% | 45.36 | 54.33 |
127 | RETL | 19.76% | 8.26 | 9.89 |
128 | APTV | 19.40% | 62.58 | 74.72 |
129 | RUN 🚀 | 19.13% | 9.18 | 10.93 |
130 | MSFT | 19.11% | 437.05 | 520.58 |
131 | CRH | 18.36% | 96.02 | 113.65 |
132 | ADM | 18.25% | 50.59 | 59.82 |
133 | CDNS | 17.97% | 295.93 | 349.12 |
134 | SMCI 🚀 | 17.95% | 39.06 | 46.07 |
135 | MUFG | 17.91% | 12.75 | 15.03 |
136 | GGLL | 17.88% | 37.97 | 44.76 |
137 | NDAQ | 17.64% | 81.24 | 95.57 |
138 | WBD 🚀 | 17.59% | 10.25 | 12.05 |
139 | SYF | 17.37% | 61.85 | 72.59 |
140 | NFLX | 17.30% | 1026.79 | 1204.44 |
141 | UBER | 17.23% | 77.48 | 90.83 |
142 | PHM | 17.07% | 111.02 | 129.96 |
143 | ACHR 🚀 | 16.83% | 8.73 | 10.20 |
144 | GILD | 16.67% | 102.98 | 120.14 |
145 | XPEV 🚀 | 16.65% | 17.29 | 20.17 |
146 | FFTY | 16.51% | 29.80 | 34.72 |
147 | PTON 🚀 | 16.43% | 7.49 | 8.72 |
148 | ORLY | 16.10% | 88.40 | 102.64 |
149 | LYV | 15.51% | 137.54 | 158.87 |
150 | UAL 🚀 | 15.43% | 86.45 | 99.79 |
151 | MO | 15.39% | 56.77 | 65.50 |
152 | Z | 15.27% | 73.60 | 84.84 |
153 | BABA | 14.86% | 110.45 | 126.86 |
154 | BULL 🚀 | 14.62% | 13.10 | 15.02 |
155 | GOOGL | 14.48% | 176.41 | 201.96 |
156 | FTI 🚀 | 14.43% | 30.60 | 35.02 |
157 | FOXA | 14.34% | 51.71 | 59.12 |
158 | ROKU | 14.30% | 77.07 | 88.09 |
159 | GOOG | 14.11% | 177.93 | 203.03 |
160 | COF | 14.06% | 190.23 | 216.97 |
161 | CSCO | 13.87% | 61.82 | 70.40 |
162 | TTWO | 13.52% | 208.01 | 236.14 |
163 | TER 🚀 | 13.47% | 100.48 | 114.01 |
164 | MNST | 13.44% | 56.55 | 64.15 |
165 | GPC | 13.32% | 121.82 | 138.05 |
166 | JPM | 13.11% | 256.85 | 290.53 |
167 | AEG | 13.04% | 6.57 | 7.43 |
168 | QQQ | 12.92% | 513.96 | 580.34 |
169 | WULF 🚀 | 12.85% | 4.84 | 5.46 |
170 | BAM | 12.85% | 55.39 | 62.51 |
171 | TOST | 12.75% | 39.32 | 44.33 |
172 | CPNG | 12.74% | 25.25 | 28.47 |
173 | FLUT | 12.67% | 260.70 | 293.72 |
174 | SNOW 🚀 | 12.51% | 174.98 | 196.87 |
175 | GOLD | 12.46% | 18.58 | 20.90 |
176 | NUE | 12.37% | 129.79 | 145.84 |
177 | WELL | 12.35% | 145.12 | 163.04 |
178 | MMM | 12.31% | 142.64 | 160.20 |
179 | CORZ | 12.11% | 12.35 | 13.85 |
180 | JNJ | 11.87% | 155.91 | 174.42 |
181 | FSLR | 11.69% | 165.50 | 184.84 |
182 | CSGP | 11.56% | 78.49 | 87.56 |
183 | CNP | 11.45% | 34.66 | 38.63 |
184 | BP | 11.37% | 30.81 | 34.31 |
185 | HPE | 11.18% | 19.39 | 21.56 |
186 | XP | 11.11% | 15.74 | 17.49 |
187 | D | 11.10% | 55.89 | 62.10 |
188 | DOCS | 11.10% | 57.63 | 64.02 |
189 | MSTR | 10.99% | 351.28 | 389.90 |
190 | RIOT | 10.88% | 10.45 | 11.59 |
191 | BX | 10.66% | 159.60 | 176.62 |
192 | F | 10.60% | 10.34 | 11.44 |
193 | BROS | 10.60% | 61.07 | 67.54 |
194 | RF | 10.52% | 23.38 | 25.84 |
195 | CLF 🚀 | 10.50% | 9.62 | 10.63 |
196 | GM | 10.38% | 50.35 | 55.58 |
197 | T | 10.34% | 25.74 | 28.40 |
198 | TSCO | 10.07% | 54.26 | 59.73 |
199 | PINS | 9.96% | 32.54 | 35.78 |
200 | HLT | 9.73% | 248.66 | 272.85 |
201 | NKE 🚀 | 9.63% | 70.42 | 77.20 |
202 | NCLH | 9.61% | 22.59 | 24.76 |
203 | MCHP | 9.38% | 60.11 | 65.75 |
204 | SPY | 9.19% | 590.59 | 644.89 |
205 | MOS | 9.15% | 29.51 | 32.21 |
206 | HDB | 9.09% | 67.83 | 74.00 |
207 | PM | 8.87% | 152.37 | 165.88 |
208 | BHP | 8.85% | 50.28 | 54.73 |
209 | NXPI | 8.85% | 211.78 | 230.52 |
210 | DKNG | 8.76% | 39.68 | 43.16 |
211 | AGI | 8.74% | 23.57 | 25.63 |
212 | UPST 🚀 | 8.44% | 61.63 | 66.83 |
213 | ETN | 8.43% | 329.69 | 357.49 |
214 | CAH | 8.36% | 136.69 | 148.12 |
215 | DAL | 8.26% | 54.89 | 59.42 |
216 | NIO 🚀 | 8.24% | 4.27 | 4.62 |
217 | CHWY | 8.12% | 36.45 | 39.41 |
218 | NAIL 🚀 | 8.03% | 78.50 | 84.81 |
219 | WMT | 7.68% | 93.79 | 100.99 |
220 | DIS | 7.47% | 108.53 | 116.64 |
221 | CRWD | 7.46% | 402.11 | 432.12 |
222 | GRAB | 7.38% | 4.77 | 5.12 |
223 | KR | 7.36% | 65.51 | 70.33 |
224 | TNA | 7.30% | 37.45 | 40.19 |
225 | NTR | 7.11% | 53.10 | 56.88 |
226 | CME | 7.05% | 255.87 | 273.92 |
227 | FAS | 7.04% | 158.23 | 169.37 |
228 | IWM | 7.00% | 216.10 | 231.22 |
229 | PSTG | 6.90% | 55.71 | 59.55 |
230 | ROST | 6.68% | 140.87 | 150.28 |
231 | XYZ | 6.66% | 72.14 | 76.95 |
232 | BAC | 6.62% | 44.31 | 47.24 |
233 | AMZN | 6.50% | 210.86 | 224.56 |
234 | CRBG | 6.48% | 32.04 | 34.12 |
235 | FCX | 6.45% | 40.15 | 42.74 |
236 | PDD | 6.40% | 109.61 | 116.63 |
237 | MGM | 6.18% | 34.33 | 36.45 |
238 | MPC | 6.07% | 152.47 | 161.73 |
239 | TAL 🚀 | 6.03% | 11.02 | 11.68 |
240 | VTR | 5.72% | 64.33 | 68.01 |
241 | AAPL | 5.56% | 221.04 | 233.33 |
242 | NLY | 5.55% | 19.76 | 20.86 |
243 | CVE | 5.46% | 14.27 | 15.05 |
244 | MAS | 5.25% | 70.92 | 74.64 |
245 | WFC | 5.09% | 74.12 | 77.89 |
246 | ASML | 5.04% | 719.32 | 755.57 |
247 | KDP | 5.02% | 33.16 | 34.82 |
248 | VALE | 4.79% | 9.62 | 10.08 |
249 | ZTO | 4.55% | 19.29 | 20.17 |
250 | UL | 4.43% | 59.79 | 62.44 |
251 | IBN | 4.30% | 31.31 | 32.66 |
252 | TSLA | 4.14% | 325.88 | 339.38 |
253 | TMUS | 4.09% | 240.99 | 250.84 |
254 | ARM 🚀 | 4.02% | 136.13 | 141.60 |
255 | LEN | 3.94% | 125.93 | 130.89 |
256 | KO | 3.80% | 67.88 | 70.46 |
257 | BKR | 3.65% | 41.34 | 42.85 |
258 | CVX | 3.59% | 150.47 | 155.87 |
259 | VLO | 3.56% | 131.47 | 136.15 |
260 | BIDU | 3.55% | 87.95 | 91.07 |
261 | VZ | 3.34% | 42.30 | 43.71 |
262 | SU | 3.31% | 37.69 | 38.94 |
263 | BLDR | 3.20% | 139.92 | 144.40 |
264 | BTDR 🚀 | 3.14% | 13.55 | 13.98 |
265 | CONL 🚀 | 2.89% | 36.02 | 37.06 |
266 | INTC | 2.63% | 21.65 | 22.22 |
267 | VTRS | 2.50% | 10.16 | 10.41 |
268 | SPG | 2.38% | 168.57 | 172.59 |
269 | PEP | 2.34% | 145.93 | 149.35 |
270 | EXEL | 2.28% | 37.63 | 38.49 |
271 | CCI | 2.21% | 99.61 | 101.82 |
272 | V | 1.97% | 335.93 | 342.55 |
273 | TRU | 1.93% | 91.01 | 92.77 |
274 | AGNC | 1.90% | 9.48 | 9.66 |
275 | STM | 1.86% | 25.67 | 26.15 |
276 | JHX | 1.84% | 29.12 | 29.66 |
277 | NTAP | 1.81% | 107.45 | 109.40 |
278 | USB | 1.77% | 45.80 | 46.61 |
279 | ASX | 1.68% | 9.86 | 10.03 |
280 | APA | 1.54% | 20.25 | 20.56 |
281 | MCD | 1.34% | 301.05 | 305.07 |
282 | EQNR | 1.29% | 24.28 | 24.59 |
283 | YUM | 1.27% | 142.98 | 144.79 |
284 | CART | 1.22% | 44.56 | 45.11 |
285 | DDOG | 1.03% | 127.40 | 128.71 |
286 | AMZU | 0.97% | 37.07 | 37.43 |
287 | ZBH | 0.94% | 102.26 | 103.22 |
288 | COST | 0.79% | 971.22 | 978.85 |
289 | EH | 0.75% | 17.86 | 17.99 |
290 | NEE | 0.67% | 71.82 | 72.30 |
291 | WMB | 0.60% | 57.51 | 57.86 |
292 | ZI 🚀 | 0.48% | 10.15 | 10.20 |
293 | KMB | 0.45% | 134.20 | 134.81 |
294 | NU | 0.33% | 12.33 | 12.37 |
295 | CF | 0.28% | 86.18 | 86.42 |
296 | HON | 0.25% | 219.19 | 219.74 |
297 | AFL | 0.21% | 105.48 | 105.70 |
298 | QCOM | 0.03% | 156.54 | 156.59 |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.