Wednesday August 13, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $JOBY $OKLO $NBIS $QBTS $KTOS $BE $HOOD $CRDO $AMDL $CLS $PLTR $W $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 168.66% 28.07 75.40
2 JOBY ðŸ“ˆ 108.13% 8.55 17.79
3 OKLO ðŸš€ ðŸ“ˆ 105.62% 37.65 77.42
4 NBIS ðŸš€ ðŸ“ˆ 103.15% 34.77 70.63
5 QBTS ðŸš€ ðŸ“ˆ 102.22% 9.22 18.65
6 KTOS ðŸ“ˆ 96.23% 35.03 68.75
7 BE ðŸš€ ðŸ“ˆ 94.25% 22.69 44.08
8 HOOD ðŸ“ˆ 91.40% 56.75 108.62
9 CRDO ðŸ“ˆ 84.17% 65.77 121.13
10 AMDL ðŸš€ ðŸ“ˆ 81.95% 7.60 13.83
11 CLS ðŸš€ ðŸ“ˆ 81.71% 112.39 204.22
12 PLTR ðŸš€ ðŸ“ˆ 80.62% 102.07 184.37
13 W ðŸ“ˆ 77.10% 44.43 78.69
14 APLD ðŸš€ ðŸ“ˆ 75.79% 8.42 14.80
15 SYM ðŸ“ˆ 75.67% 30.56 53.68
16 TME 74.70% 14.65 25.60
17 RGTI ðŸš€ ðŸ“ˆ 72.10% 10.02 17.24
18 QS ðŸš€ ðŸ“ˆ 70.79% 5.53 9.44
19 RBLX ðŸ“ˆ 70.74% 74.25 126.78
20 LMND ðŸš€ ðŸ“ˆ 65.82% 36.00 59.70
21 ASTS ðŸ“ˆ 65.82% 30.18 50.05
22 FUTU ðŸ“ˆ 65.36% 106.73 176.48
23 CELH ðŸš€ 64.28% 34.13 56.07
24 IREN ðŸš€ ðŸ“ˆ 64.24% 10.80 17.73
25 RKLB ðŸ“ˆ 63.35% 26.32 43.00
26 RDDT ðŸš€ ðŸ“ˆ 63.15% 143.90 234.77
27 U ðŸš€ 58.98% 23.86 37.94
28 SOFI ðŸ“ˆ 57.93% 15.08 23.81
29 GEV 57.19% 403.52 634.31
30 DB 54.18% 23.46 36.17
31 SEDG ðŸš€ ðŸ“ˆ 53.92% 17.19 26.46
32 AU 53.48% 36.35 55.79
33 QUBT ðŸš€ ðŸ“ˆ 53.19% 10.45 16.01
34 JNUG ðŸš€ ðŸ“ˆ 51.68% 59.96 90.95
35 GFI 50.26% 20.13 30.24
36 TPR 49.63% 75.87 113.53
37 KGC 49.48% 12.74 19.05
38 NVDL ðŸš€ ðŸ“ˆ 48.92% 61.15 91.07
39 AMD 48.50% 124.18 184.42
40 SOUN ðŸš€ ðŸ“ˆ 47.69% 11.17 16.50
41 WDC ðŸ“ˆ 47.28% 51.65 76.07
42 STX ðŸ“ˆ 47.24% 106.58 156.92
43 RKT ðŸ“ˆ 45.03% 13.53 19.62
44 EBAY 44.80% 69.59 100.77
45 SMR ðŸ“ˆ 44.19% 25.87 37.30
46 BBVA 44.13% 12.99 18.72
47 NET 43.39% 139.02 199.34
48 DLTR 41.46% 81.58 115.40
49 AVGO 40.82% 219.49 309.09
50 SHOP ðŸš€ 39.69% 107.44 150.09
51 APH 39.50% 78.73 109.83
52 NEM 39.03% 49.31 68.56
53 ANET 38.43% 99.70 138.01
54 CX 37.41% 6.32 8.69
55 BBAI ðŸš€ ðŸ“ˆ 37.20% 4.23 5.81
56 EOSE ðŸš€ ðŸ“ˆ 36.84% 4.63 6.34
57 ORCL ðŸš€ 36.67% 178.66 244.18
58 CCJ 36.55% 55.37 75.60
59 BTI 35.23% 42.23 57.11
60 APP ðŸ“ˆ 34.97% 330.74 446.40
61 CVNA ðŸ“ˆ 33.98% 261.14 349.87
62 YINN ðŸ“ˆ 33.11% 36.06 48.00
63 NVDA 33.06% 136.47 181.59
64 GLW 32.78% 49.51 65.74
65 SE ðŸš€ 32.75% 131.57 174.66
66 VST ðŸ“ˆ 32.65% 154.75 205.28
67 AFRM ðŸ“ˆ 32.24% 58.77 77.71
68 NRG 32.06% 117.37 155.00
69 BITX ðŸ“ˆ 31.85% 51.43 67.81
70 COHR 31.80% 86.50 114.01
71 CG 31.76% 49.66 65.43
72 TIGR ðŸš€ ðŸ“ˆ 31.74% 7.90 10.41
73 LRCX 31.41% 81.23 106.74
74 AS 31.01% 29.83 39.08
75 EL 30.72% 72.87 95.26
76 PSKY ðŸš€ 30.52% 11.49 15.00
77 MSFU 30.37% 41.11 53.59
78 BCS 30.35% 15.69 20.45
79 APG 30.29% 27.51 35.84
80 DG 30.10% 89.00 115.79
81 QXO ðŸ“ˆ 30.09% 16.19 21.06
82 ULTA 29.21% 412.27 532.71
83 AEM 29.21% 103.47 133.69
84 DASH 29.12% 196.87 254.20
85 LYG 28.79% 3.53 4.55
86 GE 28.60% 209.06 268.86
87 IBKR 28.15% 49.54 63.49
88 BA 27.73% 182.70 233.37
89 B 27.06% 18.78 23.86
90 CCL 27.00% 24.13 30.64
91 TEM ðŸ“ˆ 26.82% 54.90 69.63
92 WPM 26.79% 75.02 95.12
93 PAAS 26.71% 24.99 31.66
94 TQQQ ðŸ“ˆ 26.62% 74.92 94.86
95 HWM 25.89% 140.43 176.80
96 RCAT ðŸš€ ðŸ“ˆ 25.27% 7.50 9.39
97 RCL 25.13% 250.48 313.42
98 C 25.10% 75.66 94.65
99 MU 25.06% 99.37 124.27
100 NWG 23.85% 11.97 14.83
101 WYNN 23.83% 90.30 111.82
102 FLEX 23.65% 40.72 50.35
103 RBRK ðŸ“ˆ 23.51% 71.32 88.08
104 CNM 23.35% 53.23 65.66
105 CIEN 23.30% 76.77 94.66
106 VRT ðŸ“ˆ 23.24% 111.49 137.40
107 SOXL ðŸš€ ðŸ“ˆ 23.23% 23.75 29.27
108 SN 22.96% 98.40 120.99
109 DELL 22.88% 113.23 139.14
110 GS 22.81% 606.39 744.69
111 COIN ðŸ“ˆ 22.56% 266.82 327.01
112 META 22.49% 636.86 780.08
113 FAST 22.27% 40.25 49.21
114 HIMS ðŸ“ˆ 22.04% 39.60 48.33
115 IONQ ðŸš€ ðŸ“ˆ 21.89% 33.81 41.21
116 TSM 21.74% 198.33 241.44
117 ZS 21.66% 228.32 277.77
118 MFG 21.14% 5.28 6.40
119 EA ðŸš€ 20.81% 147.67 178.40
120 FERG 20.74% 190.38 229.86
121 SONY 20.50% 23.22 27.98
122 UTSL 20.36% 35.76 43.04
123 AMX 20.17% 15.79 18.98
124 SPOT 20.07% 578.84 695.00
125 DHI 19.80% 138.19 165.55
126 LVS 19.77% 45.36 54.33
127 RETL 19.76% 8.26 9.89
128 APTV 19.40% 62.58 74.72
129 RUN ðŸš€ ðŸ“ˆ 19.13% 9.18 10.93
130 MSFT 19.11% 437.05 520.58
131 CRH 18.36% 96.02 113.65
132 ADM 18.25% 50.59 59.82
133 CDNS 17.97% 295.93 349.12
134 SMCI ðŸš€ ðŸ“ˆ 17.95% 39.06 46.07
135 MUFG 17.91% 12.75 15.03
136 GGLL ðŸ“ˆ 17.88% 37.97 44.76
137 NDAQ 17.64% 81.24 95.57
138 WBD 17.59% 10.25 12.05
139 SYF 17.37% 61.85 72.59
140 NFLX 17.30% 1026.79 1204.44
141 UBER 17.23% 77.48 90.83
142 PHM 17.07% 111.02 129.96
143 ACHR ðŸ“ˆ 16.83% 8.73 10.20
144 GILD 16.67% 102.98 120.14
145 XPEV ðŸš€ ðŸ“ˆ 16.65% 17.29 20.17
146 FFTY 16.51% 29.80 34.72
147 PTON ðŸš€ ðŸ“ˆ 16.43% 7.49 8.72
148 ORLY 16.10% 88.40 102.64
149 LYV 15.51% 137.54 158.87
150 UAL ðŸš€ ðŸ“ˆ 15.43% 86.45 99.79
151 MO 15.39% 56.77 65.50
152 Z 15.27% 73.60 84.84
153 BABA 14.86% 110.45 126.86
154 BULL ðŸš€ ðŸ“ˆ 14.62% 13.10 15.02
155 GOOGL 14.48% 176.41 201.96
156 FTI ðŸš€ 14.43% 30.60 35.02
157 FOXA 14.34% 51.71 59.12
158 ROKU 14.30% 77.07 88.09
159 GOOG 14.11% 177.93 203.03
160 COF 14.06% 190.23 216.97
161 CSCO 13.87% 61.82 70.40
162 TTWO 13.52% 208.01 236.14
163 TER ðŸš€ 13.47% 100.48 114.01
164 MNST 13.44% 56.55 64.15
165 GPC 13.32% 121.82 138.05
166 JPM 13.11% 256.85 290.53
167 AEG 13.04% 6.57 7.43
168 QQQ 12.92% 513.96 580.34
169 WULF ðŸš€ ðŸ“ˆ 12.85% 4.84 5.46
170 BAM 12.85% 55.39 62.51
171 TOST 12.75% 39.32 44.33
172 CPNG 12.74% 25.25 28.47
173 FLUT 12.67% 260.70 293.72
174 SNOW 12.51% 174.98 196.87
175 GOLD 12.46% 18.58 20.90
176 NUE 12.37% 129.79 145.84
177 WELL 12.35% 145.12 163.04
178 MMM 12.31% 142.64 160.20
179 CORZ ðŸ“ˆ 12.11% 12.35 13.85
180 FSLR 11.69% 165.50 184.84
181 CSGP 11.56% 78.49 87.56
182 CNP 11.45% 34.66 38.63
183 BP 11.37% 30.81 34.31
184 HPE 11.18% 19.39 21.56
185 XP 11.11% 15.74 17.49
186 D 11.10% 55.89 62.10
187 DOCS 11.10% 57.63 64.02
188 MSTR ðŸ“ˆ 10.99% 351.28 389.90
189 RIOT ðŸ“ˆ 10.88% 10.45 11.59
190 BX 10.66% 159.60 176.62
191 F 10.60% 10.34 11.44
192 BROS 10.60% 61.07 67.54
193 RF 10.52% 23.38 25.84
194 CLF ðŸš€ 10.50% 9.62 10.63
195 GM 10.38% 50.35 55.58
196 T 10.34% 25.74 28.40
197 TSCO 10.07% 54.26 59.73
198 PINS 9.96% 32.54 35.78
199 HLT 9.73% 248.66 272.85
200 NKE ðŸš€ 9.63% 70.42 77.20
201 NCLH 9.61% 22.59 24.76
202 MCHP 9.38% 60.11 65.75
203 SPY 9.19% 590.59 644.89
204 MOS 9.15% 29.51 32.21
205 PM 8.87% 152.37 165.88
206 BHP 8.85% 50.28 54.73
207 NXPI 8.85% 211.78 230.52
208 DKNG 8.76% 39.68 43.16
209 AGI 8.74% 23.57 25.63
210 UPST ðŸš€ ðŸ“ˆ 8.44% 61.63 66.83
211 ETN 8.43% 329.69 357.49
212 CAH 8.36% 136.69 148.12
213 DAL 8.26% 54.89 59.42
214 NIO ðŸš€ ðŸ“ˆ 8.24% 4.27 4.62
215 CHWY 8.12% 36.45 39.41
216 NAIL ðŸš€ ðŸ“ˆ 8.03% 78.50 84.81
217 WMT 7.68% 93.79 100.99
218 DIS 7.47% 108.53 116.64
219 CRWD 7.46% 402.11 432.12
220 GRAB 7.38% 4.77 5.12
221 KR 7.36% 65.51 70.33
222 TNA 7.30% 37.45 40.19
223 NTR 7.11% 53.10 56.88
224 FAS 7.04% 158.23 169.37
225 IWM 7.00% 216.10 231.22
226 PSTG ðŸš€ 6.90% 55.71 59.55
227 ROST 6.68% 140.87 150.28
228 XYZ 6.66% 72.14 76.95
229 BAC 6.62% 44.31 47.24
230 AMZN 6.50% 210.86 224.56
231 CRBG 6.48% 32.04 34.12
232 FCX 6.45% 40.15 42.74
233 PDD 6.40% 109.61 116.63
234 MGM 6.18% 34.33 36.45
235 MPC 6.07% 152.47 161.73
236 TAL ðŸš€ 6.03% 11.02 11.68
237 VTR 5.72% 64.33 68.01
238 AAPL 5.56% 221.04 233.33
239 NLY 5.55% 19.76 20.86
240 CVE 5.46% 14.27 15.05
241 MAS 5.25% 70.92 74.64
242 WFC 5.09% 74.12 77.89
243 ASML 5.04% 719.32 755.57
244 KDP 5.02% 33.16 34.82
245 VALE 4.79% 9.62 10.08
246 ZTO 4.55% 19.29 20.17
247 UL 4.43% 59.79 62.44
248 IBN 4.30% 31.31 32.66
249 TSLA ðŸ“ˆ 4.14% 325.88 339.38
250 TMUS 4.09% 240.99 250.84
251 ARM ðŸš€ ðŸ“ˆ 4.02% 136.13 141.60
252 LEN 3.94% 125.93 130.89
253 BKR 3.65% 41.34 42.85
254 VLO 3.56% 131.47 136.15
255 BIDU 3.55% 87.95 91.07
256 VZ 3.34% 42.30 43.71
257 SU 3.31% 37.69 38.94
258 BLDR 3.20% 139.92 144.40
259 BTDR ðŸš€ ðŸ“ˆ 3.14% 13.55 13.98
260 CONL ðŸš€ ðŸ“ˆ 2.89% 36.02 37.06
261 INTC ðŸš€ 2.63% 21.65 22.22
262 VTRS 2.50% 10.16 10.41
263 SPG 2.38% 168.57 172.59
264 EXEL 2.28% 37.63 38.49
265 CCI 2.21% 99.61 101.82
266 V 1.97% 335.93 342.55
267 TRU 1.93% 91.01 92.77
268 AGNC 1.90% 9.48 9.66
269 STM 1.86% 25.67 26.15
270 JHX ðŸš€ 1.84% 29.12 29.66
271 NTAP 1.81% 107.45 109.40
272 USB 1.77% 45.80 46.61
273 ASX 1.68% 9.86 10.03
274 APA 1.54% 20.25 20.56
275 MCD 1.34% 301.05 305.07
276 EQNR 1.29% 24.28 24.59
277 YUM 1.27% 142.98 144.79
278 CART 1.22% 44.56 45.11
279 DDOG 1.03% 127.40 128.71
280 AMZU 0.97% 37.07 37.43
281 ZBH 0.94% 102.26 103.22
282 COST 0.79% 971.22 978.85
283 EH ðŸ“ˆ 0.75% 17.86 17.99
284 NEE 0.67% 71.82 72.30
285 WMB 0.60% 57.51 57.86
286 ZI ðŸš€ 0.48% 10.15 10.20
287 NU 0.33% 12.33 12.37
288 CF 0.28% 86.18 86.42
289 HON 0.25% 219.19 219.74
290 AFL 0.21% 105.48 105.70
291 QCOM 0.03% 156.54 156.59
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.