Thursday August 14, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $JOBY $BE $KTOS $NBIS $QBTS $OKLO $HOOD $WULF $RGTI $CRDO $W $PLTR $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 170.07% 28.36 76.58
2 JOBY ðŸ“ˆ 101.88% 8.60 17.37
3 BE ðŸš€ ðŸ“ˆ 97.23% 22.87 45.11
4 KTOS ðŸ“ˆ 96.03% 35.26 69.12
5 NBIS ðŸš€ ðŸ“ˆ 95.48% 35.02 68.46
6 QBTS ðŸš€ ðŸ“ˆ 95.32% 9.31 18.18
7 OKLO ðŸš€ ðŸ“ˆ 94.20% 37.93 73.66
8 HOOD ðŸ“ˆ 93.66% 57.17 110.71
9 WULF ðŸš€ ðŸ“ˆ 79.57% 4.85 8.71
10 RGTI ðŸš€ ðŸ“ˆ 78.00% 10.10 17.98
11 CRDO ðŸ“ˆ 77.34% 66.16 117.33
12 W ðŸ“ˆ 77.24% 44.60 79.05
13 PLTR ðŸš€ ðŸ“ˆ 76.16% 102.76 181.02
14 IREN ðŸš€ ðŸ“ˆ 75.94% 10.84 19.08
15 AMDL ðŸš€ ðŸ“ˆ 75.08% 7.60 13.31
16 CLS ðŸš€ ðŸ“ˆ 73.97% 113.03 196.64
17 TME 73.32% 14.72 25.52
18 APLD ðŸš€ ðŸ“ˆ 72.18% 8.45 14.55
19 SYM ðŸ“ˆ 71.88% 30.68 52.73
20 RDDT ðŸš€ ðŸ“ˆ 68.23% 144.72 243.47
21 RBLX ðŸ“ˆ 67.78% 74.67 125.28
22 CELH ðŸš€ 65.44% 34.25 56.67
23 QS ðŸš€ ðŸ“ˆ 64.07% 5.54 9.09
24 FUTU ðŸ“ˆ 63.08% 107.16 174.75
25 LMND ðŸš€ ðŸ“ˆ 61.66% 36.20 58.52
26 RKLB ðŸ“ˆ 61.65% 26.48 42.81
27 U ðŸš€ 60.39% 23.95 38.42
28 ASTS ðŸ“ˆ 60.06% 30.30 48.50
29 DB 56.12% 23.56 36.78
30 GEV 54.33% 405.16 625.27
31 SOFI ðŸ“ˆ 53.85% 15.14 23.29
32 AU 50.00% 36.47 54.71
33 JNUG ðŸš€ ðŸ“ˆ 49.87% 60.13 90.12
34 NVDL ðŸš€ ðŸ“ˆ 49.38% 61.23 91.47
35 SEDG ðŸš€ ðŸ“ˆ 48.87% 17.24 25.67
36 KGC 47.75% 12.78 18.89
37 GFI 47.39% 20.18 29.75
38 SOUN ðŸš€ ðŸ“ˆ 47.30% 11.23 16.54
39 WDC ðŸ“ˆ 47.24% 51.78 76.24
40 QUBT ðŸš€ ðŸ“ˆ 46.16% 10.52 15.38
41 BBVA 46.15% 13.03 19.05
42 STX ðŸ“ˆ 45.77% 106.84 155.73
43 AMD 45.55% 124.32 180.95
44 AVGO 41.35% 220.19 311.23
45 EBAY 41.16% 69.76 98.48
46 APH 40.29% 78.94 110.74
47 DLTR 40.11% 81.82 114.63
48 NET 40.01% 139.55 195.38
49 NEM 38.60% 49.41 68.48
50 SMR ðŸ“ˆ 38.42% 25.96 35.93
51 RKT ðŸ“ˆ 38.27% 13.54 18.72
52 BBAI ðŸš€ ðŸ“ˆ 37.23% 4.26 5.84
53 ORCL ðŸš€ 36.84% 179.01 244.96
54 ANET 36.63% 99.89 136.48
55 CCJ 36.19% 55.47 75.55
56 EOSE ðŸš€ ðŸ“ˆ 36.15% 4.65 6.33
57 BTI 35.59% 42.35 57.42
58 CX 34.14% 6.34 8.50
59 SHOP ðŸš€ 33.87% 107.77 144.27
60 NVDA 33.18% 136.68 182.02
61 GLW 32.57% 49.60 65.76
62 LRCX 31.95% 81.38 107.38
63 SE ðŸš€ 31.89% 131.94 174.01
64 TIGR ðŸš€ ðŸ“ˆ 31.51% 7.92 10.42
65 MSFU 31.07% 41.16 53.95
66 CVNA ðŸ“ˆ 30.83% 261.85 342.59
67 BCS 30.68% 15.73 20.55
68 AFRM ðŸ“ˆ 30.68% 58.94 77.02
69 NRG 30.66% 117.70 153.78
70 CG 30.52% 49.73 64.91
71 APP ðŸ“ˆ 30.48% 332.11 433.34
72 VST ðŸ“ˆ 30.44% 155.13 202.35
73 TEM ðŸ“ˆ 30.09% 55.03 71.59
74 QXO ðŸ“ˆ 29.60% 16.22 21.02
75 LYG 29.39% 3.54 4.58
76 GE 28.73% 209.51 269.70
77 IBKR 28.67% 49.68 63.92
78 DG 28.63% 89.17 114.70
79 AEM 28.00% 103.70 132.73
80 ULTA 27.38% 413.06 526.18
81 BA 27.36% 183.09 233.19
82 APG 27.18% 27.57 35.06
83 AS 26.70% 29.93 37.92
84 NWG 26.40% 12.00 15.17
85 TQQQ ðŸ“ˆ 26.10% 75.02 94.60
86 MU 25.96% 99.46 125.29
87 C 25.90% 75.82 95.46
88 TPR 25.69% 76.13 95.69
89 B 25.67% 18.79 23.62
90 PAAS 25.56% 25.02 31.41
91 WPM 25.44% 75.16 94.28
92 DASH 25.39% 197.34 247.44
93 CCL 25.14% 24.17 30.25
94 YINN ðŸ“ˆ 25.07% 36.12 45.17
95 HWM 24.98% 140.81 175.99
96 PSKY ðŸš€ 24.91% 11.51 14.38
97 RCAT ðŸš€ ðŸ“ˆ 24.46% 7.53 9.37
98 RCL 24.41% 251.03 312.30
99 SOXL ðŸš€ ðŸ“ˆ 23.98% 23.73 29.42
100 WYNN 23.25% 90.37 111.38
101 GS 22.99% 607.51 747.20
102 EL 22.81% 72.88 89.50
103 MFG 22.75% 5.30 6.50
104 META 22.60% 637.93 782.13
105 DELL 22.54% 113.32 138.86
106 COIN ðŸ“ˆ 21.50% 267.40 324.89
107 TSM 21.38% 198.54 241.00
108 FLEX 21.20% 40.79 49.44
109 SN 21.17% 98.46 119.30
110 EA ðŸš€ 21.08% 147.84 179.01
111 CNM 20.97% 53.33 64.51
112 IONQ ðŸš€ ðŸ“ˆ 20.91% 33.93 41.03
113 BITX ðŸ“ˆ 20.82% 51.58 62.32
114 FAST 20.81% 40.30 48.69
115 SPOT 20.34% 580.45 698.50
116 MUFG 20.10% 12.77 15.34
117 FERG 19.68% 190.52 228.02
118 NFLX 19.57% 1029.17 1230.56
119 MSFT 19.41% 437.53 522.48
120 AMX 19.33% 15.81 18.86
121 LVS 19.29% 45.37 54.12
122 SONY 19.21% 23.27 27.74
123 CIEN 18.89% 76.90 91.42
124 GGLL ðŸ“ˆ 18.86% 38.02 45.19
125 VRT ðŸ“ˆ 18.75% 111.60 132.52
126 DHI 18.68% 138.10 163.90
127 APTV 18.66% 62.61 74.29
128 HIMS ðŸ“ˆ 18.62% 39.73 47.13
129 SCHW 18.49% 82.52 97.78
130 ZS 18.46% 228.75 270.99
131 RBRK ðŸ“ˆ 18.04% 71.54 84.45
132 UBER 17.87% 77.54 91.40
133 UTSL 17.82% 35.77 42.14
134 BULL ðŸš€ ðŸ“ˆ 17.76% 13.12 15.45
135 CDNS 17.71% 296.42 348.92
136 SYF 17.59% 61.93 72.83
137 LYV 17.30% 137.77 161.60
138 NDAQ 17.29% 81.34 95.40
139 ADM 17.23% 50.60 59.32
140 RIOT ðŸ“ˆ 17.08% 10.46 12.25
141 SMCI ðŸš€ ðŸ“ˆ 16.48% 39.06 45.49
142 CRH 16.26% 96.12 111.75
143 FTI ðŸš€ 16.14% 30.65 35.60
144 COF 16.01% 190.57 221.08
145 PHM 15.83% 110.98 128.55
146 Z 15.66% 73.73 85.27
147 FOXA 15.63% 51.80 59.89
148 FFTY 15.57% 29.84 34.48
149 GILD 15.41% 103.13 119.02
150 MO 15.32% 56.84 65.55
151 GOOGL 14.91% 176.61 202.94
152 RETL 14.75% 8.26 9.48
153 WBD 14.72% 10.27 11.78
154 ORLY 14.67% 88.51 101.50
155 UAL ðŸš€ ðŸ“ˆ 14.52% 86.57 99.14
156 RUN ðŸš€ ðŸ“ˆ 14.44% 9.16 10.48
157 GOOG 14.42% 178.13 203.82
158 JPM 14.37% 257.20 294.16
159 AEG 14.16% 6.58 7.51
160 ACHR ðŸ“ˆ 13.98% 8.76 9.99
161 ROKU 13.45% 77.14 87.51
162 MNST 13.42% 56.60 64.20
163 PTON ðŸš€ ðŸ“ˆ 13.18% 7.50 8.49
164 GPC 12.98% 121.95 137.77
165 QQQ 12.73% 514.40 579.89
166 GOLD 12.46% 18.58 20.90
167 BP 12.38% 30.82 34.64
168 CPNG 12.13% 25.27 28.33
169 BAM 12.03% 55.44 62.11
170 GM 12.01% 50.37 56.42
171 CORZ ðŸ“ˆ 11.98% 12.35 13.84
172 CSGP 11.98% 78.56 87.97
173 CSCO 11.97% 61.89 69.30
174 TTWO 11.90% 208.37 233.16
175 XPEV ðŸš€ ðŸ“ˆ 11.79% 17.34 19.38
176 PINS 11.64% 32.56 36.35
177 T 11.56% 25.77 28.75
178 WELL 11.43% 145.27 161.88
179 RF 11.36% 23.39 26.05
180 TER ðŸš€ 11.28% 100.48 111.82
181 NUE 11.21% 129.80 144.35
182 SNOW 11.13% 175.38 194.90
183 CNP 10.76% 34.71 38.44
184 FLUT 10.64% 261.00 288.77
185 F 10.59% 10.34 11.44
186 BABA 10.58% 110.58 122.28
187 XP 10.49% 15.74 17.39
188 INTC ðŸš€ 10.16% 21.66 23.86
189 DOCS 10.05% 57.74 63.54
190 TSCO 9.95% 54.29 59.69
191 DKNG 9.95% 39.72 43.67
192 CLF ðŸš€ 9.93% 9.61 10.56
193 HPE 9.89% 19.40 21.32
194 MCHP 9.87% 60.06 65.99
195 CAH 9.75% 136.88 150.22
196 MMM 9.70% 142.79 156.65
197 D 9.45% 55.90 61.18
198 BX 9.43% 159.63 174.68
199 AMZN 9.43% 211.08 230.98
200 NXPI 9.35% 211.75 231.54
201 TOST 9.19% 39.38 43.00
202 SPY 9.14% 590.92 644.95
203 FSLR 8.84% 165.42 180.05
204 MOS 8.68% 29.54 32.10
205 HLT 8.64% 248.84 270.34
206 FAS 8.51% 158.37 171.85
207 NKE ðŸš€ 8.50% 70.41 76.39
208 PM 8.35% 152.53 165.27
209 NCLH 7.81% 22.59 24.36
210 ETN 7.69% 329.74 355.10
211 AGI 7.66% 23.59 25.40
212 BAC 7.62% 44.33 47.71
213 GRAB 7.48% 4.77 5.13
214 WMT 7.43% 93.88 100.85
215 DAL 7.38% 54.91 58.96
216 NTR 7.08% 53.15 56.91
217 DIS 7.07% 108.63 116.31
218 BHP 7.06% 50.27 53.82
219 WFC 7.04% 74.19 79.41
220 CRBG 6.82% 32.05 34.24
221 CHWY 6.66% 36.51 38.94
222 AMZU 6.56% 37.11 39.54
223 MPC 6.43% 152.52 162.32
224 CVE 6.08% 14.26 15.13
225 COHR 5.98% 86.48 91.65
226 MSTR ðŸ“ˆ 5.96% 351.96 372.94
227 MGM 5.89% 34.31 36.33
228 IWM 5.60% 216.14 228.24
229 KR 5.58% 65.57 69.23
230 CRWD 5.50% 402.72 424.86
231 XYZ 5.38% 72.16 76.04
232 FCX 5.37% 40.13 42.28
233 NLY 5.37% 19.77 20.83
234 AAPL 5.31% 221.05 232.78
235 VTRS 5.30% 10.15 10.69
236 VTR 4.96% 64.34 67.53
237 ASML 4.96% 719.55 755.21
238 PDD 4.71% 109.58 114.74
239 ROST 4.61% 140.89 147.38
240 BKR 4.53% 41.37 43.25
241 KDP 4.45% 33.15 34.63
242 NIO ðŸš€ ðŸ“ˆ 4.33% 4.27 4.45
243 IBN 4.12% 31.33 32.62
244 TMUS 3.83% 241.07 250.31
245 PSTG ðŸš€ 3.81% 55.73 57.85
246 MAS 3.81% 70.87 73.57
247 NAIL ðŸš€ ðŸ“ˆ 3.78% 78.18 81.14
248 LEN 3.75% 125.73 130.45
249 UPST ðŸš€ ðŸ“ˆ 3.46% 61.69 63.83
250 SU 3.43% 37.70 38.99
251 BROS 3.35% 61.21 63.26
252 VLO 3.29% 131.50 135.82
253 ARM ðŸš€ ðŸ“ˆ 3.25% 136.13 140.55
254 UL 3.16% 59.79 61.68
255 TNA 3.12% 37.43 38.60
256 VALE 3.05% 9.62 9.91
257 ZTO 2.92% 19.27 19.83
258 TSLA ðŸ“ˆ 2.86% 326.25 335.58
259 VZ 2.82% 42.31 43.50
260 V 2.75% 336.24 345.49
261 MCD 2.61% 301.08 308.95
262 YUM 2.60% 143.05 146.77
263 TAL ðŸš€ 2.36% 11.02 11.28
264 USB 2.27% 45.79 46.83
265 SPG 2.15% 168.56 172.19
266 EXEL 2.09% 37.68 38.47
267 NTAP 2.01% 107.40 109.56
268 CCI 1.49% 99.56 101.05
269 BTDR ðŸš€ ðŸ“ˆ 1.44% 13.58 13.78
270 AGNC 1.39% 9.48 9.61
271 APA 1.30% 20.23 20.49
272 CONL ðŸš€ ðŸ“ˆ 1.19% 36.04 36.47
273 QCOM 1.02% 156.49 158.09
274 EQNR 0.93% 24.27 24.50
275 BIDU 0.89% 87.95 88.73
276 STM 0.82% 25.66 25.87
277 ASX 0.78% 9.86 9.94
278 SIRI 0.78% 23.31 23.49
279 NEE 0.66% 71.77 72.24
280 AUR ðŸ“ˆ 0.62% 6.52 6.56
281 JHX ðŸš€ 0.58% 29.10 29.27
282 ZI ðŸš€ 0.48% 10.15 10.20
283 COST 0.39% 971.63 975.39
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.