Friday August 15, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $HOOD $BE $KTOS $JOBY $OKLO $WULF $QBTS $IREN $W $CRDO $SEDG $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	162.00%	28.64	75.03
2	NBIS 🚀	102.99%	35.28	71.62
3	HOOD	98.21%	57.60	114.17
4	BE	96.43%	23.05	45.28
5	KTOS	93.05%	35.48	68.50
6	JOBY	92.00%	8.66	16.63
7	OKLO 🚀	86.07%	38.19	71.06
8	WULF 🚀	84.43%	4.86	8.97
9	QBTS 🚀	81.20%	9.39	17.01
10	IREN 🚀	80.70%	10.90	19.69
11	W	75.84%	44.77	78.73
12	CRDO	75.42%	66.55	116.74
13	SEDG 🚀	73.63%	17.31	30.06
14	TME	72.70%	14.79	25.55
15	CLS 🚀	71.98%	113.66	195.48
16	PLTR 🚀	71.31%	103.42	177.17
17	SYM	70.66%	30.80	52.57
18	RDDT 🚀	69.36%	145.55	246.50
19	AMDL 🚀	68.33%	7.60	12.79
20	CELH 🚀	66.65%	34.38	57.30
21	APLD 🚀	66.14%	8.48	14.09
22	RKLB 🚀	66.13%	26.65	44.27
23	RGTI 🚀	63.58%	10.18	16.65
24	QS 🚀	62.57%	5.55	9.03
25	FUTU	61.99%	107.57	174.25
26	ASTS	58.09%	30.41	48.08
27	U 🚀	58.07%	24.05	38.01
28	LMND 🚀	57.63%	36.39	57.37
29	SOFI	56.36%	15.20	23.77
30	RBLX	56.36%	75.05	117.34
31	DB	54.54%	23.66	36.56
32	JNUG 🚀	53.80%	60.32	92.77
33	GEV	52.88%	406.80	621.91
34	RUN 🚀	52.04%	9.16	13.92
35	KGC	50.67%	12.83	19.33
36	AU	48.39%	36.60	54.31
37	GFI	48.36%	20.25	30.04
38	BBVA	47.07%	13.08	19.24
39	NVDL 🚀	46.52%	61.29	89.81
40	WDC	44.64%	51.89	75.06
41	QUBT 🚀	44.61%	10.59	15.32
42	STX	44.20%	107.09	154.43
43	EBAY	43.95%	69.95	100.70
44	BBAI 🚀	43.51%	4.28	6.14
45	NET	43.39%	140.11	200.91
46	AMD	42.66%	124.43	177.51
47	NEM	40.02%	49.51	69.33
48	AVGO	38.71%	220.85	306.34
49	ORCL 🚀	38.40%	179.39	248.28
50	DLTR	38.32%	82.05	113.49
51	SOUN 🚀	38.20%	11.28	15.59
52	APH	38.00%	79.14	109.21
53	ANET	37.19%	100.08	137.30
54	RKT	36.76%	13.55	18.53
55	TIGR 🚀	36.54%	7.95	10.85
56	SMR	36.20%	26.04	35.47
57	CCJ	36.01%	55.58	75.60
58	BTI	34.60%	42.46	57.15
59	CX	34.35%	6.35	8.53
60	SE 🚀	33.97%	132.33	177.28
61	TEM	33.70%	55.18	73.78
62	CVNA	33.29%	262.59	349.99
63	AFRM	33.13%	59.13	78.72
64	TPR	31.89%	76.38	100.74
65	NVDA	31.84%	136.87	180.45
66	GLW	31.67%	49.70	65.44
67	APP	31.54%	333.49	438.68
68	SHOP 🚀	30.90%	108.08	141.47
69	MSFU	29.77%	41.21	53.48
70	AS	28.89%	30.03	38.71
71	BCS	28.58%	15.76	20.27
72	AEM	28.31%	103.93	133.35
73	CG	28.23%	49.80	63.86
74	BA	28.21%	183.49	235.26
75	B	28.07%	18.82	24.10
76	APG	27.66%	27.64	35.28
77	GE	27.57%	209.96	267.85
78	LYG	27.41%	3.55	4.52
79	IBKR	27.11%	49.81	63.31
80	VST	26.90%	155.50	197.33
81	PAAS	26.70%	25.05	31.74
82	DG	26.24%	89.33	112.77
83	QXO	26.18%	16.25	20.50
84	NRG	25.95%	118.00	148.62
85	ULTA	25.91%	413.80	521.00
86	SPOT	25.86%	582.22	732.81
87	MFG	25.84%	5.31	6.68
88	EOSE 🚀	25.70%	4.66	5.86
89	DASH	25.37%	197.81	248.00
90	WPM	25.29%	75.30	94.34
91	YINN	25.09%	36.17	45.25
92	EL	24.79%	72.90	90.97
93	RCL	24.79%	251.59	313.95
94	MUFG	24.21%	12.80	15.90
95	TQQQ	24.16%	75.11	93.26
96	C	23.30%	75.98	93.69
97	NWG	23.29%	12.03	14.83
98	SONY	23.21%	23.33	28.74
99	CCL	22.89%	24.22	29.76
100	META	22.89%	638.99	785.23
101	LRCX	22.11%	81.49	99.51
102	DELL	21.94%	113.40	138.28
103	BULL 🚀	21.78%	13.14	16.00
104	MU	21.44%	99.53	120.87
105	HWM	21.32%	141.16	171.25
106	FERG	21.27%	190.70	231.26
107	FAST	21.12%	40.36	48.88
108	WYNN	21.04%	90.42	109.45
109	FSLR	20.87%	165.43	199.95
110	SN	20.77%	98.50	118.96
111	AMX	20.69%	15.82	19.09
112	TSM	20.21%	198.72	238.88
113	NFLX	20.10%	1031.59	1238.95
114	GS	20.07%	608.60	730.72
115	CNM	20.03%	53.42	64.12
116	DHI	19.99%	138.03	165.62
117	ZS	19.97%	229.20	274.97
118	GGLL	19.95%	38.06	45.66
119	FLEX	19.92%	40.86	49.00
120	RBRK	19.58%	71.78	85.83
121	UBER	19.30%	77.62	92.60
122	VRT	19.13%	111.70	133.07
123	PSKY 🚀	18.99%	11.53	13.72
124	MSFT	18.76%	437.99	520.17
125	COIN	18.51%	267.96	317.55
126	APTV	18.44%	62.63	74.18
127	LVS	18.26%	45.37	53.66
128	IONQ 🚀	18.15%	34.05	40.23
129	BITX	18.11%	51.73	61.10
130	ADM	18.04%	50.62	59.75
131	EA	18.03%	147.99	174.67
132	CIEN	17.96%	77.03	90.87
133	CDNS	17.85%	296.88	349.88
134	ROKU	16.94%	77.21	90.29
135	UTSL	16.82%	35.78	41.80
136	LYV	16.62%	137.99	160.93
137	UAL 🚀	16.41%	86.70	100.93
138	SCHW	16.30%	82.64	96.11
139	NDAQ	16.26%	81.44	94.68
140	SMCI 🚀	16.20%	39.05	45.37
141	PHM	15.98%	110.96	128.69
142	MO	15.63%	56.92	65.82
143	FFTY	15.63%	29.87	34.54
144	SOXL 🚀	15.54%	23.69	27.37
145	HIMS	15.48%	39.85	46.02
146	GOOGL	15.33%	176.80	203.90
147	SYF	15.28%	62.02	71.49
148	Z	15.24%	73.85	85.11
149	CRH	15.20%	96.21	110.84
150	WBD 🚀	15.16%	10.29	11.85
151	GOOG	14.91%	178.32	204.91
152	GILD	14.62%	103.27	118.37
153	ORLY	14.58%	88.62	101.54
154	CORZ	14.33%	12.36	14.13
155	MNST	14.08%	56.66	64.64
156	CSGP	14.02%	78.63	89.66
157	FTI 🚀	13.99%	30.70	34.99
158	RETL	13.96%	8.27	9.42
159	AEG	13.91%	6.58	7.50
160	PTON 🚀	13.41%	7.51	8.52
161	XPEV 🚀	13.36%	17.38	19.70
162	INTC 🚀	13.35%	21.67	24.56
163	SNOW 🚀	13.25%	175.79	199.08
164	JNJ	13.20%	156.05	176.64
165	DKNG	13.03%	39.76	44.94
166	GPC	12.89%	122.06	137.80
167	COF	12.88%	190.84	215.43
168	NIO 🚀	12.83%	4.26	4.81
169	JPM	12.80%	257.54	290.49
170	DOCS	12.57%	57.86	65.13
171	FOXA	12.49%	51.88	58.36
172	GOLD	12.46%	18.58	20.90
173	FLUT	12.23%	261.34	293.31
174	QQQ	12.15%	514.81	577.34
175	WELL	12.01%	145.43	162.90
176	NUE	12.01%	129.82	145.41
177	T	11.87%	25.81	28.87
178	GM	11.74%	50.39	56.31
179	ACHR 🚀	11.61%	8.80	9.82
180	XP	11.57%	15.74	17.56
181	TSCO	11.36%	54.32	60.49
182	BP	11.32%	30.84	34.33
183	CPNG	11.32%	25.28	28.14
184	RCAT 🚀	11.28%	7.56	8.41
185	TTWO	11.24%	208.72	232.18
186	CHWY	10.70%	36.58	40.49
187	BAM	10.68%	55.48	61.41
188	F	10.57%	10.35	11.44
189	HDB	10.39%	67.94	75.00
190	AGI	10.04%	23.62	25.99
191	MOS	9.83%	29.56	32.47
192	PINS	9.83%	32.58	35.78
193	CNP	9.70%	34.75	38.12
194	DAL	9.65%	54.94	60.24
195	BABA	9.54%	110.70	121.26
196	MCHP	9.50%	60.01	65.71
197	RF	9.39%	23.40	25.60
198	TOST	9.38%	39.45	43.15
199	D	9.36%	55.90	61.14
200	AMZN	9.34%	211.30	231.03
201	NKE 🚀	9.34%	70.40	76.97
202	CAH	9.15%	137.07	149.61
203	HPE	9.01%	19.41	21.16
204	TER 🚀	8.91%	100.47	109.42
205	SPY	8.83%	591.24	643.44
206	PM	8.83%	152.71	166.19
207	PDD	8.57%	109.56	118.95
208	CLF 🚀	8.52%	9.59	10.41
209	RIOT	8.20%	10.47	11.33
210	NXPI	8.08%	211.67	228.78
211	COHR	8.02%	86.47	93.40
212	BHP	7.74%	50.26	54.15
213	HLT	7.52%	249.00	267.73
214	NCLH	7.52%	22.60	24.30
215	BX	7.50%	159.65	171.62
216	NTR	7.40%	53.19	57.13
217	GRAB	7.36%	4.78	5.13
218	CSCO	6.87%	61.94	66.20
219	CME	6.86%	256.34	273.92
220	MMM	6.62%	142.93	152.39
221	AMZU	6.48%	37.14	39.55
222	NU	6.46%	12.30	13.10
223	ETN	6.45%	329.77	351.03
224	WMT	6.42%	93.97	100.00
225	MPC	6.40%	152.57	162.34
226	KR	6.18%	65.63	69.69
227	DIS	6.12%	108.73	115.39
228	CRWD	6.09%	403.35	427.90
229	BAC	5.82%	44.36	46.94
230	FCX	5.62%	40.10	42.36
231	TMUS	5.56%	241.21	254.63
232	CVE	5.51%	14.25	15.04
233	CRBG	5.38%	32.07	33.79
234	NLY	5.33%	19.78	20.83
235	VTR	5.31%	64.35	67.77
236	PSTG 🚀	5.15%	55.75	58.62
237	NEE	5.12%	71.74	75.41
238	LEN	5.10%	125.55	131.95
239	IWM	5.06%	216.18	227.13
240	XYZ	5.02%	72.18	75.80
241	KDP	4.90%	33.16	34.78
242	IBN	4.90%	31.35	32.88
243	FAS	4.84%	158.50	166.17
244	AAPL	4.77%	221.05	231.59
245	MGM	4.76%	34.29	35.92
246	VTRS	4.55%	10.15	10.61
247	VZ	4.53%	42.32	44.24
248	ROST	4.29%	140.90	146.94
249	NAIL 🚀	4.07%	77.90	81.07
250	VLO	4.02%	131.52	136.80
251	CVX	4.01%	150.52	156.55
252	MSTR	3.88%	352.62	366.32
253	WFC	3.83%	74.25	77.10
254	MAS	3.79%	70.83	73.52
255	TAL 🚀	3.79%	11.02	11.44
256	UPST 🚀	3.77%	61.76	64.09
257	YUM	3.53%	143.12	148.18
258	ZTO	3.50%	19.25	19.92
259	BKR	3.38%	41.40	42.80
260	PEP	3.22%	145.71	150.40
261	VALE	3.21%	9.61	9.92
262	SU	3.14%	37.70	38.88
263	ASML	3.12%	719.70	742.16
264	KO	2.97%	67.91	69.92
265	SPG	2.79%	168.58	173.28
266	BROS	2.68%	61.35	62.99
267	MCD	2.58%	301.17	308.93
268	V	2.35%	336.56	344.47
269	CCI	2.17%	99.53	101.69
270	BIDU	2.16%	87.95	89.85
271	ARM 🚀	2.06%	136.10	138.91
272	UL	2.03%	59.79	61.00
273	TNA	1.69%	37.41	38.04
274	AGNC	1.62%	9.48	9.63
275	EXEL	1.52%	37.74	38.31
276	APA	1.36%	20.21	20.48
277	NTAP	1.34%	107.35	108.79
278	TSLA	1.23%	326.56	330.56
279	EQNR	1.11%	24.27	24.54
280	EC	1.02%	8.82	8.91
281	QCOM	0.91%	156.43	157.85
282	TMO	0.66%	485.81	489.01
283	ZBH	0.49%	102.25	102.75
284	ZI 🚀	0.48%	10.15	10.20
285	USB	0.32%	45.78	45.93
286	EH	0.13%	17.87	17.89
287	STM	0.01%	25.65	25.65
288	COST	0.00%	972.03	972.04

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.