Tuesday August 19, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $BE $HOOD $SEDG $WULF $APLD $KTOS $W $CELH $IREN $JOBY $OKLO $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 137.66% 29.16 69.29
2 NBIS ðŸš€ 87.98% 35.74 67.19
3 BE 84.21% 23.40 43.10
4 HOOD 83.97% 58.43 107.50
5 SEDG ðŸš€ 83.24% 17.46 31.99
6 WULF ðŸš€ 79.67% 4.89 8.78
7 APLD ðŸš€ 79.24% 8.56 15.34
8 KTOS 78.30% 35.91 64.02
9 W 74.95% 45.13 78.95
10 CELH ðŸš€ 74.37% 34.68 60.47
11 IREN ðŸš€ 70.48% 10.99 18.73
12 JOBY 69.43% 8.76 14.85
13 OKLO ðŸš€ 69.39% 38.61 65.41
14 TME 69.37% 14.93 25.29
15 RUN ðŸš€ 68.97% 9.17 15.49
16 CLS ðŸš€ 60.83% 114.86 184.73
17 QBTS ðŸš€ 60.67% 9.54 15.32
18 CRDO 58.03% 67.27 106.30
19 RBLX 56.02% 75.81 118.28
20 FUTU 55.61% 108.30 168.52
21 LMND ðŸš€ 55.45% 36.80 57.20
22 RDDT ðŸš€ 55.13% 147.09 228.18
23 U ðŸš€ 53.73% 24.22 37.23
24 DB 52.45% 23.85 36.36
25 RKLB ðŸš€ 51.76% 26.96 40.92
26 SYM 50.95% 31.00 46.80
27 PLTR ðŸš€ 50.77% 104.63 157.75
28 SOFI 48.42% 15.33 22.75
29 AMDL ðŸš€ 48.09% 7.57 11.21
30 GEV 47.10% 410.00 603.13
31 RGTI ðŸš€ 46.87% 10.32 15.16
32 ASTS 46.84% 30.61 44.95
33 STX 46.69% 107.66 157.93
34 WDC 45.51% 52.13 75.86
35 KGC 44.81% 12.91 18.70
36 GFI 43.87% 20.37 29.31
37 BBVA 43.69% 13.17 18.93
38 JNUG ðŸš€ 42.32% 60.66 86.33
39 EBAY 42.05% 70.32 99.89
40 QS ðŸš€ 41.70% 5.58 7.91
41 AU 41.56% 36.84 52.15
42 NXT 39.79% 47.61 66.56
43 NET 39.15% 141.22 196.51
44 QUBT ðŸš€ 38.43% 10.73 14.86
45 NVDL ðŸš€ 38.40% 61.41 84.99
46 APH 38.25% 79.55 109.98
47 DLTR 36.31% 82.52 112.48
48 RKT 35.91% 13.57 18.44
49 CX 35.53% 6.38 8.65
50 NEM 35.53% 49.72 67.38
51 SE ðŸš€ 34.64% 133.13 179.25
52 BTI 34.62% 42.69 57.47
53 AMD 33.76% 124.51 166.55
54 AVGO 32.78% 222.10 294.91
55 CCJ 32.33% 55.79 73.82
56 ANET 32.20% 100.44 132.78
57 TEM 31.68% 55.50 73.08
58 RCL 30.56% 252.81 330.07
59 CVNA 30.38% 264.04 344.24
60 ORCL ðŸš€ 30.29% 180.08 234.62
61 GLW 29.38% 49.87 64.52
62 EOSE ðŸš€ 29.02% 4.69 6.05
63 SHOP ðŸš€ 28.12% 108.69 139.25
64 NVDA 27.97% 137.25 175.64
65 FSLR 27.42% 165.56 210.96
66 BBAI ðŸš€ 27.38% 4.32 5.50
67 APG 27.38% 27.77 35.37
68 TPR 27.38% 76.87 97.92
69 B 27.11% 18.86 23.97
70 BCS 27.02% 15.84 20.12
71 TIGR ðŸš€ 26.51% 7.98 10.10
72 LYG 26.26% 3.56 4.50
73 GE 26.10% 210.88 265.93
74 DG 25.80% 89.65 112.78
75 CG 25.36% 49.92 62.58
76 NRG 25.10% 118.61 148.38
77 DASH 24.95% 198.78 248.37
78 SMR 24.80% 26.16 32.65
79 AEM 24.78% 104.37 130.23
80 IBKR 24.67% 50.06 62.41
81 WYNN 24.62% 90.54 112.83
82 QXO 24.56% 16.30 20.30
83 ULTA 24.42% 415.17 516.55
84 MSFU 24.34% 41.30 51.35
85 AFRM 24.21% 59.47 73.86
86 VST 23.90% 156.19 193.52
87 YINN 23.32% 36.28 44.74
88 FAST 23.31% 40.47 49.90
89 EL 23.26% 72.91 89.87
90 C 22.89% 76.28 93.74
91 SPOT 22.84% 585.58 719.35
92 LRCX 22.78% 81.72 100.33
93 APP 22.78% 336.06 412.60
94 NWG 22.67% 12.08 14.82
95 UBER 22.55% 77.78 95.32
96 MU 22.44% 99.68 122.05
97 BA 22.11% 184.26 225.00
98 PAAS 21.99% 25.12 30.64
99 DHI 21.85% 137.96 168.11
100 CCL 21.72% 24.29 29.57
101 FERG 21.63% 191.06 232.38
102 CNM 21.50% 53.62 65.15
103 APTV 21.45% 62.69 76.14
104 FLEX 21.37% 41.01 49.77
105 MFG 21.35% 5.33 6.47
106 HWM 21.16% 141.87 171.90
107 SN 21.05% 98.59 119.34
108 SONY 20.53% 23.43 28.24
109 WPM 20.48% 75.55 91.02
110 AMX 20.04% 15.84 19.02
111 ZS 19.49% 230.08 274.92
112 NIO ðŸš€ 19.13% 4.26 5.07
113 DELL 19.06% 113.56 135.20
114 XPEV ðŸš€ 18.76% 17.46 20.74
115 TQQQ 18.70% 75.27 89.34
116 UTSL 18.42% 35.81 42.41
117 ADM 18.39% 50.65 59.96
118 MUFG 18.35% 12.85 15.21
119 RCAT ðŸš€ 18.29% 7.62 9.01
120 AS 18.28% 30.22 35.74
121 GS 18.14% 610.62 721.38
122 LVS 18.14% 45.37 53.60
123 LYV 17.68% 138.43 162.90
124 PHM 17.52% 110.94 130.37
125 UAL ðŸš€ 17.51% 86.96 102.19
126 META 17.28% 640.73 751.48
127 NFLX 17.16% 1036.34 1214.15
128 SOUN ðŸš€ 17.07% 11.36 13.30
129 TSM 16.86% 199.13 232.70
130 GGLL 16.85% 38.13 44.56
131 INTC ðŸš€ 16.72% 21.68 25.31
132 CRH 16.65% 96.39 112.44
133 PSKY ðŸš€ 16.61% 11.56 13.48
134 MO 16.60% 57.09 66.56
135 CDNS 16.52% 297.71 346.88
136 RETL 16.38% 8.27 9.63
137 RBRK 16.29% 72.21 83.97
138 MSFT 16.16% 438.84 509.77
139 CORZ 16.10% 12.36 14.35
140 ORLY 15.99% 88.85 103.06
141 SCHW 15.54% 82.88 95.76
142 VRT 15.34% 111.89 129.05
143 SYF 15.15% 62.17 71.59
144 EA 15.14% 148.24 170.68
145 NDAQ 14.95% 81.62 93.83
146 CIEN 14.86% 77.29 88.77
147 ROKU 14.79% 77.36 88.80
148 TSCO 14.50% 54.40 62.28
149 RIOT 14.06% 10.49 11.96
150 CPNG 14.00% 25.31 28.85
151 GILD 13.91% 103.57 117.98
152 JNJ 13.82% 156.21 177.80
153 GOOGL 13.79% 177.15 201.57
154 GPC 13.48% 122.27 138.75
155 GOOG 13.34% 178.65 202.49
156 BULL ðŸš€ 13.25% 13.18 14.93
157 FTI ðŸš€ 13.14% 30.78 34.83
158 GM 13.13% 50.44 57.06
159 DKNG 12.98% 39.85 45.02
160 CSGP 12.91% 78.78 88.95
161 AEG 12.82% 6.59 7.44
162 MNST 12.71% 56.77 63.99
163 Z 12.68% 74.10 83.50
164 JPM 12.57% 258.21 290.66
165 GOLD 12.46% 18.58 20.90
166 NUE 12.41% 129.80 145.91
167 COIN 12.34% 268.90 302.07
168 WELL 12.25% 145.72 163.57
169 COF 12.16% 191.35 214.62
170 T 12.00% 25.88 28.98
171 WBD ðŸš€ 11.89% 10.33 11.56
172 F 11.85% 10.35 11.58
173 FOXA 11.75% 52.04 58.15
174 CHWY 11.53% 36.72 40.95
175 SOXL ðŸš€ 11.23% 23.59 26.24
176 FLUT 10.98% 262.00 290.76
177 SMCI ðŸš€ 10.85% 39.01 43.24
178 QQQ 10.42% 515.56 569.28
179 FFTY 10.31% 29.93 33.02
180 PM 10.25% 153.08 168.77
181 TER ðŸš€ 10.12% 100.45 110.62
182 DAL 10.04% 54.98 60.50
183 HDB 10.02% 68.04 74.86
184 HPE 9.85% 19.43 21.34
185 RF 9.82% 23.42 25.72
186 CNP 9.69% 34.83 38.21
187 D 9.62% 55.92 61.30
188 BP 9.54% 30.88 33.82
189 DOCS 9.51% 58.09 63.61
190 BITX 9.48% 51.97 56.90
191 NKE ðŸš€ 9.23% 70.38 76.88
192 SNOW ðŸš€ 9.10% 176.57 192.63
193 CLF ðŸš€ 9.09% 9.56 10.43
194 TTWO 9.05% 209.41 228.36
195 HLT 8.99% 249.32 271.73
196 MOS 8.86% 29.62 32.24
197 AGI 8.83% 23.67 25.76
198 PDD 8.75% 109.49 119.07
199 NAIL ðŸš€ 8.68% 77.36 84.07
200 NXPI 8.43% 211.45 229.27
201 CAH 8.41% 137.46 149.02
202 BAC 8.26% 44.41 48.08
203 BABA 8.19% 110.91 119.99
204 SPY 8.11% 591.84 639.81
205 NCLH 8.07% 22.61 24.43
206 MCHP 8.06% 59.88 64.71
207 BAM 8.02% 55.56 60.01
208 PINS 8.00% 32.61 35.22
209 MMM 7.80% 143.17 154.34
210 AMZN 7.70% 211.70 228.01
211 MPC 7.63% 152.72 164.38
212 WMT 7.58% 94.15 101.29
213 CSCO 7.58% 62.06 66.76
214 KR 7.52% 65.77 70.72
215 IONQ ðŸš€ 7.40% 34.26 36.80
216 MGM 7.23% 34.23 36.71
217 LEN 7.22% 125.21 134.25
218 BHP 6.93% 50.22 53.70
219 TMUS 6.92% 241.51 258.22
220 NU 6.83% 12.28 13.12
221 DIS 6.73% 108.94 116.27
222 NEE 6.73% 71.69 76.51
223 NTR 6.58% 53.28 56.79
224 CRBG 6.37% 32.09 34.13
225 HD 6.33% 382.98 407.20
226 TOST 6.16% 39.57 42.01
227 VZ 6.11% 42.35 44.94
228 YUM 6.09% 143.29 152.01
229 KDP 6.06% 33.17 35.18
230 ETN 5.81% 329.83 349.00
231 CME 5.73% 256.77 271.49
232 VTR 5.57% 64.37 67.96
233 GRAB 5.48% 4.79 5.05
234 VTRS 5.35% 10.14 10.68
235 FAS 5.35% 158.73 167.22
236 HIMS 5.29% 40.06 42.18
237 MAS 5.26% 70.76 74.48
238 EVGO ðŸš€ 5.11% 3.88 4.08
239 ROST 4.91% 140.96 147.88
240 ACHR ðŸš€ 4.85% 8.86 9.29
241 IBN 4.84% 31.36 32.88
242 VLO 4.82% 131.59 137.93
243 BX 4.80% 159.63 167.29
244 NLY 4.80% 19.79 20.74
245 IWM 4.61% 216.23 226.21
246 PEP 4.55% 145.53 152.16
247 CVE 4.37% 14.24 14.86
248 AAPL 4.31% 221.02 230.56
249 CART 4.31% 44.58 46.50
250 WFC 4.24% 74.37 77.53
251 PTON ðŸš€ 4.15% 7.53 7.84
252 SPG 3.73% 168.59 174.88
253 UL 3.67% 59.78 61.97
254 BKR 3.60% 41.46 42.95
255 BROS 3.54% 61.64 63.82
256 FCX 3.51% 40.05 41.46
257 CRWD 3.48% 404.52 418.60
258 AMZU 3.47% 37.20 38.49
259 ASML 3.27% 720.04 743.61
260 KO 3.22% 67.94 70.13
261 MCD 3.19% 301.31 310.93
262 CCI 2.97% 99.46 102.42
263 XYZ 2.92% 72.19 74.30
264 ZTO 2.79% 19.20 19.74
265 TMO 2.69% 485.24 498.29
266 PSTG ðŸš€ 2.58% 55.78 57.22
267 ZBH 2.01% 102.25 104.31
268 TCOM 1.90% 63.65 64.86
269 NTAP 1.80% 107.23 109.16
270 SU 1.76% 37.70 38.36
271 XP 1.74% 15.73 16.00
272 COHR 1.59% 86.38 87.76
273 V 1.57% 337.15 342.45
274 AFL 1.43% 105.38 106.89
275 AGNC 1.41% 9.48 9.61
276 BIDU 1.32% 87.91 89.07
277 DDOG 1.23% 127.42 128.99
278 VALE 1.15% 9.60 9.71
279 USB 0.98% 45.76 46.21
280 STM 0.98% 25.62 25.87
281 CVX 0.96% 150.56 152.00
282 COST 0.81% 972.94 980.85
283 EC 0.81% 8.83 8.90
284 TSLA 0.62% 327.27 329.31
285 PLD 0.57% 110.13 110.76
286 TNA 0.50% 37.35 37.53
287 ZI ðŸš€ 0.48% 10.15 10.20
288 APA 0.33% 20.17 20.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.