Wednesday August 20, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $WULF $BE $NBIS $SEDG $APLD $HOOD $IREN $KTOS $CELH $W $OKLO $RUN $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 131.85% 29.40 68.17
2 WULF ðŸš€ 89.44% 4.90 9.28
3 BE 88.84% 23.57 44.51
4 NBIS ðŸš€ 87.57% 35.97 67.47
5 SEDG ðŸš€ 82.85% 17.53 32.06
6 APLD ðŸš€ 82.78% 8.60 15.72
7 HOOD 79.09% 58.82 105.34
8 IREN ðŸš€ 79.09% 11.03 19.76
9 KTOS 77.99% 36.11 64.27
10 CELH ðŸš€ 77.84% 34.84 61.95
11 W 76.46% 45.31 79.96
12 OKLO ðŸš€ 71.43% 38.83 66.57
13 RUN ðŸš€ 68.62% 9.17 15.47
14 TME 67.33% 15.00 25.10
15 JOBY 67.02% 8.81 14.72
16 FUTU 64.34% 108.71 178.66
17 CLS ðŸš€ 58.46% 115.43 182.90
18 CRDO 56.80% 67.59 105.99
19 QBTS ðŸš€ 56.79% 9.60 15.06
20 RBLX 55.52% 76.19 118.49
21 DB 52.65% 23.95 36.56
22 LMND ðŸš€ 50.75% 36.98 55.75
23 JNUG ðŸš€ 50.21% 60.84 91.39
24 RKLB ðŸš€ 50.08% 27.11 40.69
25 PLTR ðŸš€ 48.31% 105.19 156.01
26 RDDT ðŸš€ 47.94% 147.60 218.37
27 U ðŸš€ 47.53% 24.29 35.84
28 KGC 47.26% 12.96 19.08
29 GEV 46.91% 411.54 604.59
30 ASTS 46.79% 30.71 45.08
31 STX 46.73% 107.96 158.40
32 SOFI 46.38% 15.38 22.52
33 GFI 46.21% 20.44 29.88
34 AMDL ðŸš€ 45.81% 7.56 11.03
35 AU 45.33% 36.96 53.72
36 WDC 44.74% 52.26 75.64
37 SYM 43.19% 31.08 44.50
38 BBVA 42.89% 13.22 18.89
39 RGTI ðŸš€ 42.07% 10.39 14.76
40 QS ðŸš€ 41.37% 5.60 7.91
41 EBAY 40.64% 70.50 99.15
42 NEM 38.48% 49.83 69.00
43 NXT 38.39% 47.78 66.13
44 BTI 37.83% 42.81 59.01
45 NVDL ðŸš€ 37.82% 61.46 84.70
46 DLTR 36.95% 82.77 113.35
47 NET 36.31% 141.74 193.20
48 APH 36.23% 79.75 108.65
49 QUBT ðŸš€ 35.35% 10.80 14.62
50 CX 35.17% 6.40 8.65
51 SE ðŸš€ 33.84% 133.55 178.74
52 AMD 32.59% 124.59 165.20
53 TEM 31.71% 55.64 73.28
54 B 31.56% 18.88 24.84
55 TIGR ðŸš€ 31.55% 8.00 10.53
56 RKT 30.83% 13.57 17.76
57 AVGO 30.76% 222.67 291.17
58 ANET 30.68% 100.60 131.47
59 ORCL ðŸš€ 30.31% 180.38 235.06
60 RCL 29.88% 253.41 329.12
61 BBAI ðŸš€ 29.34% 4.34 5.61
62 GLW 29.32% 49.95 64.60
63 SMR 28.83% 26.23 33.79
64 AEM 28.77% 104.60 134.69
65 TPR 28.20% 77.12 98.87
66 CVNA 27.93% 264.69 338.61
67 DG 27.85% 89.83 114.85
68 NVDA 27.63% 137.43 175.40
69 LYG 27.62% 3.57 4.56
70 BCS 27.60% 15.88 20.26
71 EOSE ðŸš€ 27.39% 4.70 5.99
72 APG 27.26% 27.83 35.42
73 CCJ 26.13% 55.87 70.47
74 GE 26.07% 211.34 266.44
75 SHOP ðŸš€ 25.98% 108.98 137.29
76 YINN 24.82% 36.34 45.36
77 FSLR 24.66% 165.60 206.44
78 NRG 24.62% 118.91 148.19
79 NWG 24.55% 12.11 15.08
80 IBKR 24.47% 50.18 62.46
81 PAAS 24.33% 25.15 31.27
82 ULTA 24.24% 415.87 516.69
83 VST 23.24% 156.53 192.91
84 WPM 23.20% 75.68 93.24
85 WYNN 23.07% 90.61 111.51
86 CG 22.75% 49.97 61.34
87 AS 22.61% 30.32 37.17
88 AFRM 22.44% 59.60 72.98
89 MFG 22.39% 5.34 6.54
90 DASH 22.39% 199.22 243.82
91 APP 22.27% 337.26 412.38
92 FAST 22.27% 40.52 49.54
93 BA 22.21% 184.62 225.62
94 MSFU 22.15% 41.33 50.48
95 C 21.91% 76.42 93.17
96 SN 21.25% 98.63 119.59
97 LRCX 21.17% 81.83 99.15
98 HWM 20.89% 142.23 171.94
99 PSKY ðŸš€ 20.76% 11.58 13.98
100 FERG 20.58% 191.22 230.57
101 AMX 20.42% 15.86 19.10
102 UBER 20.40% 77.85 93.73
103 CCL 20.26% 24.33 29.26
104 SPOT 19.87% 587.13 703.79
105 ADM 19.84% 50.67 60.73
106 APTV 19.81% 62.72 75.15
107 SONY 19.75% 23.48 28.12
108 FLEX 19.54% 41.07 49.10
109 MUFG 19.37% 12.88 15.37
110 RIOT 19.28% 10.50 12.52
111 NIO ðŸš€ 19.17% 4.25 5.07
112 CNM 19.10% 53.71 63.97
113 ZS 18.78% 230.51 273.80
114 UTSL 18.75% 35.84 42.56
115 EL 18.74% 72.91 86.57
116 DHI 18.44% 137.93 163.37
117 MO 18.21% 57.17 67.58
118 LVS 18.17% 45.37 53.62
119 QXO 18.15% 16.32 19.28
120 GS 17.83% 611.60 720.68
121 RCAT ðŸš€ 17.58% 7.65 8.99
122 RBRK 17.51% 72.42 85.10
123 MU 17.50% 99.75 117.21
124 ORLY 16.87% 88.99 104.00
125 NFLX 16.87% 1038.64 1213.86
126 LYV 16.76% 138.65 161.90
127 META 16.56% 641.51 747.72
128 TQQQ 16.43% 75.33 87.71
129 XPEV ðŸš€ 16.34% 17.51 20.37
130 CDNS 15.93% 297.99 345.45
131 NDAQ 15.64% 81.72 94.50
132 EA 15.49% 148.35 171.33
133 MSFT 15.15% 439.20 505.72
134 SCHW 15.07% 83.00 95.51
135 SYF 15.00% 62.25 71.58
136 CRH 14.83% 96.46 110.77
137 TSM 14.70% 199.30 228.60
138 UAL ðŸš€ 14.68% 87.06 99.84
139 GILD 14.47% 103.72 118.73
140 DKNG 14.43% 39.89 45.65
141 JNJ 14.42% 156.30 178.84
142 ROKU 14.29% 77.41 88.47
143 RETL 14.27% 8.28 9.46
144 GGLL 14.11% 38.15 43.53
145 PHM 14.09% 110.92 126.54
146 VRT 13.91% 111.97 127.54
147 CPNG 13.90% 25.32 28.84
148 CORZ 13.90% 12.36 14.08
149 WELL 13.80% 145.86 165.99
150 MNST 13.30% 56.83 64.39
151 DELL 13.15% 113.55 128.48
152 FOXA 13.14% 52.12 58.97
153 JPM 13.03% 258.54 292.24
154 AEG 13.03% 6.60 7.46
155 COIN 13.00% 269.36 304.39
156 T 13.00% 25.91 29.28
157 ADI 12.78% 217.12 244.87
158 PM 12.77% 153.28 172.85
159 FTI ðŸš€ 12.76% 30.83 34.76
160 GM 12.50% 50.46 56.77
161 GOLD 12.46% 18.58 20.90
162 GOOGL 12.44% 177.27 199.32
163 FLUT 12.29% 262.29 294.53
164 TSCO 12.12% 54.43 61.03
165 COF 12.06% 191.59 214.71
166 GOOG 11.98% 178.77 200.19
167 GPC 11.95% 122.37 136.99
168 CIEN 11.94% 77.40 86.64
169 CSGP 11.91% 78.86 88.25
170 AGI 11.87% 23.70 26.51
171 MCHP 11.57% 59.84 66.76
172 BITX 11.54% 52.09 58.10
173 WBD ðŸš€ 11.50% 10.35 11.54
174 CHWY 11.25% 36.79 40.93
175 CAH 11.08% 137.69 152.95
176 NU 11.00% 12.27 13.62
177 F 10.93% 10.36 11.49
178 DOCS 10.59% 58.20 64.36
179 NUE 10.53% 129.80 143.47
180 CNP 10.38% 34.88 38.50
181 RF 10.37% 23.43 25.86
182 HDB 10.12% 68.10 74.99
183 SNOW ðŸš€ 10.09% 176.95 194.80
184 FFTY 10.07% 29.96 32.98
185 D 9.99% 55.93 61.52
186 QQQ 9.69% 515.91 565.90
187 BP 9.64% 30.90 33.88
188 SOXL ðŸš€ 9.55% 23.55 25.80
189 MOS 9.47% 29.64 32.45
190 Z 9.28% 74.21 81.10
191 SOUN ðŸš€ 9.17% 11.40 12.44
192 SMCI ðŸš€ 9.10% 39.06 42.61
193 KR 9.08% 65.85 71.83
194 TER ðŸš€ 9.03% 100.45 109.52
195 TTWO 9.03% 209.74 228.67
196 WMT 8.82% 94.26 102.57
197 BAC 8.79% 44.44 48.35
198 PINS 8.75% 32.63 35.48
199 BULL ðŸš€ 8.66% 13.20 14.34
200 INTC ðŸš€ 8.53% 21.69 23.54
201 MPC 8.50% 152.83 165.82
202 NKE ðŸš€ 8.35% 70.38 76.26
203 HPE 8.28% 19.43 21.04
204 NXPI 8.23% 211.37 228.77
205 HLT 8.19% 249.48 269.90
206 CSCO 8.04% 62.11 67.11
207 MMM 7.99% 143.31 154.75
208 HIMS 7.95% 40.18 43.38
209 PDD 7.78% 109.48 118.00
210 SPY 7.76% 592.13 638.11
211 BABA 7.64% 111.01 119.49
212 VTR 7.44% 64.39 69.18
213 DAL 7.39% 54.98 59.05
214 DIS 7.33% 109.05 117.04
215 TMUS 7.17% 241.69 259.01
216 IONQ ðŸš€ 7.06% 34.36 36.79
217 CLF ðŸš€ 7.06% 9.55 10.22
218 TOST 7.01% 39.63 42.41
219 NTR 6.96% 53.33 57.04
220 FAS 6.91% 158.86 169.84
221 CME 6.85% 257.01 274.61
222 BAM 6.81% 55.58 59.37
223 BHP 6.74% 50.21 53.59
224 VLO 6.73% 131.65 140.51
225 CRBG 6.55% 32.10 34.20
226 VZ 6.34% 42.37 45.06
227 UL 6.31% 59.79 63.56
228 NEE 6.29% 71.67 76.18
229 MGM 6.14% 34.21 36.31
230 KDP 6.02% 33.18 35.18
231 IBN 5.79% 31.37 33.19
232 AMZN 5.64% 211.86 223.81
233 NLY 5.61% 19.80 20.91
234 NCLH 5.50% 22.61 23.85
235 CVE 5.28% 14.23 14.98
236 VTRS 5.12% 10.13 10.65
237 WFC 5.00% 74.44 78.16
238 GRAB 4.97% 4.79 5.03
239 ETN 4.96% 329.84 346.22
240 HD 4.89% 383.02 401.74
241 IWM 4.24% 216.25 225.41
242 LEN 4.23% 125.04 130.32
243 YUM 4.17% 143.37 149.34
244 ASML 4.04% 720.36 749.49
245 KO 4.02% 67.96 70.70
246 MCD 3.87% 301.41 313.08
247 ACHR ðŸš€ 3.82% 8.89 9.23
248 ROST 3.80% 140.99 146.35
249 PEP 3.63% 145.45 150.73
250 CRWD 3.48% 405.07 419.17
251 CCI 3.44% 99.44 102.86
252 ZBH 3.40% 102.23 105.71
253 BKR 3.29% 41.48 42.85
254 SPG 3.28% 168.60 174.13
255 MAS 3.25% 70.72 73.02
256 FCX 3.20% 40.03 41.31
257 UPST ðŸš€ 3.12% 61.95 63.88
258 BX 3.06% 159.59 164.47
259 XYZ 2.75% 72.20 74.18
260 PTON ðŸš€ 2.61% 7.53 7.73
261 AGNC 2.46% 9.48 9.71
262 AFL 2.40% 105.37 107.90
263 SU 2.39% 37.70 38.60
264 EVGO ðŸš€ 2.33% 3.86 3.95
265 AAPL 2.27% 221.00 226.01
266 COST 2.16% 973.52 994.57
267 XP 2.08% 15.72 16.05
268 CART 2.08% 44.58 45.51
269 TMO 2.03% 484.96 494.81
270 V 1.93% 337.42 343.93
271 BROS 1.87% 61.79 62.94
272 ZTO 1.80% 19.19 19.53
273 CVX 1.75% 150.59 153.22
274 STM 1.52% 25.61 26.00
275 USB 1.45% 45.75 46.41
276 VALE 1.31% 9.59 9.72
277 NTAP 1.16% 107.18 108.42
278 EC 0.97% 8.83 8.92
279 NAIL ðŸš€ 0.93% 77.09 77.81
280 APA 0.90% 20.16 20.34
281 DDOG 0.82% 127.42 128.46
282 EQNR 0.48% 24.26 24.38
283 ZI ðŸš€ 0.48% 10.15 10.20
284 COHR 0.26% 86.33 86.55
285 PLD 0.07% 110.10 110.18
286 EXEL 0.02% 37.85 37.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.