Wednesday August 20, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $WULF $BE $NBIS $SEDG $APLD $HOOD $IREN $KTOS $CELH $W $OKLO $RUN $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP 📈	131.85%	29.40	68.17
2	WULF 🚀 📈	89.44%	4.90	9.28
3	BE 🚀 📈	88.84%	23.57	44.51
4	NBIS 🚀 📈	87.57%	35.97	67.47
5	SEDG 🚀 📈	82.85%	17.53	32.06
6	APLD 🚀 📈	82.78%	8.60	15.72
7	HOOD 📈	79.09%	58.82	105.34
8	IREN 🚀 📈	79.09%	11.03	19.76
9	KTOS 📈	77.99%	36.11	64.27
10	CELH 🚀	77.84%	34.84	61.95
11	W 📈	76.46%	45.31	79.96
12	OKLO 🚀 📈	71.43%	38.83	66.57
13	RUN 🚀 📈	68.62%	9.17	15.47
14	TME	67.33%	15.00	25.10
15	JOBY 📈	67.02%	8.81	14.72
16	FUTU 📈	64.34%	108.71	178.66
17	CLS 🚀 📈	58.46%	115.43	182.90
18	CRDO 📈	56.80%	67.59	105.99
19	QBTS 🚀 📈	56.79%	9.60	15.06
20	RBLX	55.52%	76.19	118.49
21	DB	52.65%	23.95	36.56
22	LMND 🚀 📈	50.75%	36.98	55.75
23	JNUG 🚀 📈	50.21%	60.84	91.39
24	RKLB 🚀 📈	50.08%	27.11	40.69
25	PLTR 🚀 📈	48.31%	105.19	156.01
26	RDDT 🚀 📈	47.94%	147.60	218.37
27	U 🚀	47.53%	24.29	35.84
28	KGC	47.26%	12.96	19.08
29	GEV	46.91%	411.54	604.59
30	ASTS 📈	46.79%	30.71	45.08
31	STX 📈	46.73%	107.96	158.40
32	SOFI 📈	46.38%	15.38	22.52
33	GFI	46.21%	20.44	29.88
34	AMDL 🚀 📈	45.81%	7.56	11.03
35	AU	45.33%	36.96	53.72
36	WDC	44.74%	52.26	75.64
37	SYM 📈	43.19%	31.08	44.50
38	BBVA	42.89%	13.22	18.89
39	RGTI 🚀 📈	42.07%	10.39	14.76
40	QS 🚀 📈	41.37%	5.60	7.91
41	EBAY	40.64%	70.50	99.15
42	NEM	38.48%	49.83	69.00
43	NXT	38.39%	47.78	66.13
44	BTI	37.83%	42.81	59.01
45	NVDL 🚀 📈	37.82%	61.46	84.70
46	DLTR	36.95%	82.77	113.35
47	NET	36.31%	141.74	193.20
48	APH	36.23%	79.75	108.65
49	QUBT 🚀 📈	35.35%	10.80	14.62
50	CX	35.17%	6.40	8.65
51	SE 🚀	33.84%	133.55	178.74
52	AMD	32.59%	124.59	165.20
53	TEM 📈	31.71%	55.64	73.28
54	B	31.56%	18.88	24.84
55	TIGR 🚀 📈	31.55%	8.00	10.53
56	RKT	30.83%	13.57	17.76
57	AVGO	30.76%	222.67	291.17
58	ANET	30.68%	100.60	131.47
59	ORCL 🚀	30.31%	180.38	235.06
60	RCL	29.88%	253.41	329.12
61	BBAI 🚀 📈	29.34%	4.34	5.61
62	GLW	29.32%	49.95	64.60
63	SMR 📈	28.83%	26.23	33.79
64	AEM	28.77%	104.60	134.69
65	TPR	28.20%	77.12	98.87
66	CVNA 📈	27.93%	264.69	338.61
67	DG	27.85%	89.83	114.85
68	NVDA	27.63%	137.43	175.40
69	LYG	27.62%	3.57	4.56
70	BCS	27.60%	15.88	20.26
71	EOSE 🚀 📈	27.39%	4.70	5.99
72	APG	27.26%	27.83	35.42
73	CCJ	26.13%	55.87	70.47
74	GE	26.07%	211.34	266.44
75	SHOP 🚀	25.98%	108.98	137.29
76	YINN 📈	24.82%	36.34	45.36
77	FSLR	24.66%	165.60	206.44
78	NRG	24.62%	118.91	148.19
79	NWG	24.55%	12.11	15.08
80	IBKR	24.47%	50.18	62.46
81	PAAS	24.33%	25.15	31.27
82	ULTA	24.24%	415.87	516.69
83	VST 📈	23.24%	156.53	192.91
84	WPM	23.20%	75.68	93.24
85	WYNN	23.07%	90.61	111.51
86	CG	22.75%	49.97	61.34
87	AS	22.61%	30.32	37.17
88	AFRM 📈	22.44%	59.60	72.98
89	MFG	22.39%	5.34	6.54
90	DASH	22.39%	199.22	243.82
91	APP 📈	22.27%	337.26	412.38
92	FAST	22.27%	40.52	49.54
93	BA	22.21%	184.62	225.62
94	MSFU	22.15%	41.33	50.48
95	C	21.91%	76.42	93.17
96	SN	21.25%	98.63	119.59
97	LRCX	21.17%	81.83	99.15
98	HWM	20.89%	142.23	171.94
99	PSKY 🚀	20.76%	11.58	13.98
100	FERG	20.58%	191.22	230.57
101	AMX	20.42%	15.86	19.10
102	UBER	20.40%	77.85	93.73
103	CCL	20.26%	24.33	29.26
104	SPOT	19.87%	587.13	703.79
105	ADM	19.84%	50.67	60.73
106	APTV	19.81%	62.72	75.15
107	SONY	19.75%	23.48	28.12
108	FLEX	19.54%	41.07	49.10
109	MUFG	19.37%	12.88	15.37
110	RIOT 📈	19.28%	10.50	12.52
111	NIO 🚀 📈	19.17%	4.25	5.07
112	CNM	19.10%	53.71	63.97
113	ZS	18.78%	230.51	273.80
114	UTSL	18.75%	35.84	42.56
115	EL	18.74%	72.91	86.57
116	DHI	18.44%	137.93	163.37
117	MO	18.21%	57.17	67.58
118	LVS	18.17%	45.37	53.62
119	QXO 📈	18.15%	16.32	19.28
120	GS	17.83%	611.60	720.68
121	RCAT 🚀 📈	17.58%	7.65	8.99
122	RBRK 📈	17.51%	72.42	85.10
123	MU	17.50%	99.75	117.21
124	ORLY	16.87%	88.99	104.00
125	NFLX	16.87%	1038.64	1213.86
126	LYV	16.76%	138.65	161.90
127	META	16.56%	641.51	747.72
128	TQQQ 📈	16.43%	75.33	87.71
129	XPEV 🚀 📈	16.34%	17.51	20.37
130	CDNS	15.93%	297.99	345.45
131	NDAQ	15.64%	81.72	94.50
132	EA 🚀	15.49%	148.35	171.33
133	MSFT	15.15%	439.20	505.72
134	SCHW	15.07%	83.00	95.51
135	SYF	15.00%	62.25	71.58
136	CRH	14.83%	96.46	110.77
137	TSM	14.70%	199.30	228.60
138	UAL 🚀 📈	14.68%	87.06	99.84
139	GILD	14.47%	103.72	118.73
140	DKNG	14.43%	39.89	45.65
141	ROKU	14.29%	77.41	88.47
142	RETL	14.27%	8.28	9.46
143	GGLL 📈	14.11%	38.15	43.53
144	PHM	14.09%	110.92	126.54
145	VRT	13.91%	111.97	127.54
146	CPNG	13.90%	25.32	28.84
147	CORZ 📈	13.90%	12.36	14.08
148	WELL	13.80%	145.86	165.99
149	MNST	13.30%	56.83	64.39
150	DELL	13.15%	113.55	128.48
151	FOXA	13.14%	52.12	58.97
152	JPM	13.03%	258.54	292.24
153	AEG	13.03%	6.60	7.46
154	COIN 📈	13.00%	269.36	304.39
155	T	13.00%	25.91	29.28
156	ADI	12.78%	217.12	244.87
157	PM	12.77%	153.28	172.85
158	FTI 🚀	12.76%	30.83	34.76
159	GM 🚀	12.50%	50.46	56.77
160	GOLD	12.46%	18.58	20.90
161	GOOGL	12.44%	177.27	199.32
162	FLUT	12.29%	262.29	294.53
163	TSCO	12.12%	54.43	61.03
164	COF	12.06%	191.59	214.71
165	GOOG	11.98%	178.77	200.19
166	GPC	11.95%	122.37	136.99
167	CIEN 📈	11.94%	77.40	86.64
168	CSGP	11.91%	78.86	88.25
169	AGI	11.87%	23.70	26.51
170	MCHP	11.57%	59.84	66.76
171	BITX 📈	11.54%	52.09	58.10
172	WBD 🚀	11.50%	10.35	11.54
173	CHWY	11.25%	36.79	40.93
174	CAH	11.08%	137.69	152.95
175	NU	11.00%	12.27	13.62
176	F	10.93%	10.36	11.49
177	DOCS	10.59%	58.20	64.36
178	NUE	10.53%	129.80	143.47
179	CNP	10.38%	34.88	38.50
180	RF	10.37%	23.43	25.86
181	SNOW 🚀	10.09%	176.95	194.80
182	FFTY	10.07%	29.96	32.98
183	D	9.99%	55.93	61.52
184	QQQ	9.69%	515.91	565.90
185	BP	9.64%	30.90	33.88
186	SOXL 🚀 📈	9.55%	23.55	25.80
187	MOS	9.47%	29.64	32.45
188	Z	9.28%	74.21	81.10
189	SOUN 🚀 📈	9.17%	11.40	12.44
190	SMCI 🚀 📈	9.10%	39.06	42.61
191	KR	9.08%	65.85	71.83
192	TER 🚀	9.03%	100.45	109.52
193	TTWO	9.03%	209.74	228.67
194	WMT	8.82%	94.26	102.57
195	BAC	8.79%	44.44	48.35
196	PINS	8.75%	32.63	35.48
197	BULL 🚀 📈	8.66%	13.20	14.34
198	INTC 🚀	8.53%	21.69	23.54
199	MPC	8.50%	152.83	165.82
200	NKE 🚀	8.35%	70.38	76.26
201	HPE	8.28%	19.43	21.04
202	NXPI	8.23%	211.37	228.77
203	HLT	8.19%	249.48	269.90
204	CSCO	8.04%	62.11	67.11
205	MMM	7.99%	143.31	154.75
206	HIMS 📈	7.95%	40.18	43.38
207	PDD	7.78%	109.48	118.00
208	SPY	7.76%	592.13	638.11
209	BABA	7.64%	111.01	119.49
210	VTR	7.44%	64.39	69.18
211	DAL	7.39%	54.98	59.05
212	DIS	7.33%	109.05	117.04
213	TMUS	7.17%	241.69	259.01
214	IONQ 🚀 📈	7.06%	34.36	36.79
215	CLF 🚀	7.06%	9.55	10.22
216	TOST	7.01%	39.63	42.41
217	NTR	6.96%	53.33	57.04
218	FAS	6.91%	158.86	169.84
219	BAM	6.81%	55.58	59.37
220	BHP	6.74%	50.21	53.59
221	VLO	6.73%	131.65	140.51
222	CRBG	6.55%	32.10	34.20
223	VZ	6.34%	42.37	45.06
224	UL	6.31%	59.79	63.56
225	NEE	6.29%	71.67	76.18
226	MGM	6.14%	34.21	36.31
227	KDP	6.02%	33.18	35.18
228	IBN	5.79%	31.37	33.19
229	AMZN	5.64%	211.86	223.81
230	NLY	5.61%	19.80	20.91
231	NCLH	5.50%	22.61	23.85
232	CVE	5.28%	14.23	14.98
233	VTRS	5.12%	10.13	10.65
234	WFC	5.00%	74.44	78.16
235	GRAB	4.97%	4.79	5.03
236	ETN	4.96%	329.84	346.22
237	HD	4.89%	383.02	401.74
238	IWM	4.24%	216.25	225.41
239	LEN	4.23%	125.04	130.32
240	YUM	4.17%	143.37	149.34
241	ASML	4.04%	720.36	749.49
242	MCD	3.87%	301.41	313.08
243	ACHR 🚀 📈	3.82%	8.89	9.23
244	ROST	3.80%	140.99	146.35
245	CRWD	3.48%	405.07	419.17
246	CCI	3.44%	99.44	102.86
247	ZBH	3.40%	102.23	105.71
248	BKR	3.29%	41.48	42.85
249	SPG	3.28%	168.60	174.13
250	MAS	3.25%	70.72	73.02
251	FCX	3.20%	40.03	41.31
252	UPST 🚀 📈	3.12%	61.95	63.88
253	BX	3.06%	159.59	164.47
254	XYZ	2.75%	72.20	74.18
255	PTON 🚀 📈	2.61%	7.53	7.73
256	AGNC	2.46%	9.48	9.71
257	AFL	2.40%	105.37	107.90
258	SU	2.39%	37.70	38.60
259	EVGO 🚀 📈	2.33%	3.86	3.95
260	AAPL	2.27%	221.00	226.01
261	COST	2.16%	973.52	994.57
262	XP	2.08%	15.72	16.05
263	CART	2.08%	44.58	45.51
264	TMO	2.03%	484.96	494.81
265	V	1.93%	337.42	343.93
266	BROS	1.87%	61.79	62.94
267	ZTO	1.80%	19.19	19.53
268	STM	1.52%	25.61	26.00
269	USB	1.45%	45.75	46.41
270	VALE	1.31%	9.59	9.72
271	NTAP	1.16%	107.18	108.42
272	EC	0.97%	8.83	8.92
273	NAIL 🚀 📈	0.93%	77.09	77.81
274	APA	0.90%	20.16	20.34
275	DDOG	0.82%	127.42	128.46
276	EQNR	0.48%	24.26	24.38
277	ZI 🚀	0.48%	10.15	10.20
278	COHR	0.26%	86.33	86.55
279	PLD	0.07%	110.10	110.18
280	EXEL	0.02%	37.85	37.86

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.