Thursday August 21, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $WULF $NBIS $APLD $HOOD $KTOS $CELH $IREN $OKLO $SEDG $TME $FUTU $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP 📈	130.26%	29.65	68.28
2	BE 🚀 📈	88.79%	23.75	44.83
3	WULF 🚀 📈	87.09%	4.91	9.19
4	NBIS 🚀 📈	82.84%	36.19	66.18
5	APLD 🚀 📈	82.41%	8.65	15.77
6	HOOD 📈	79.46%	59.23	106.30
7	KTOS 📈	78.36%	36.32	64.78
8	CELH 🚀	77.37%	35.00	62.07
9	IREN 🚀 📈	76.71%	11.09	19.59
10	OKLO 🚀 📈	72.03%	39.06	67.19
11	SEDG 🚀 📈	71.66%	17.60	30.21
12	TME	65.83%	15.07	24.99
13	FUTU 📈	65.34%	109.14	180.45
14	CRDO 📈	63.12%	67.96	110.86
15	JOBY 📈	63.06%	8.86	14.45
16	RUN 🚀 📈	60.64%	9.18	14.74
17	CLS 🚀 📈	56.34%	115.99	181.34
18	JNUG 🚀 📈	55.17%	61.05	94.74
19	QBTS 🚀 📈	53.10%	9.67	14.81
20	DB	52.48%	24.05	36.67
21	RKLB 🚀 📈	52.31%	27.27	41.53
22	SOFI 📈	51.05%	15.45	23.33
23	LMND 🚀 📈	51.04%	37.14	56.10
24	RBLX	50.12%	76.50	114.85
25	KGC	50.03%	13.00	19.51
26	U 🚀	48.85%	24.37	36.28
27	AU	47.79%	37.10	54.83
28	PLTR 🚀 📈	47.66%	105.77	156.18
29	RDDT 🚀 📈	47.64%	148.10	218.65
30	GFI	47.58%	20.50	30.26
31	GEV	46.71%	413.06	606.00
32	ASTS 📈	45.96%	30.82	44.98
33	BBVA	43.08%	13.26	18.98
34	AMDL 🚀 📈	43.08%	7.56	10.82
35	STX 📈	42.85%	108.23	154.60
36	WDC	42.52%	52.38	74.66
37	SYM 📈	40.90%	31.16	43.90
38	NEM	40.32%	49.95	70.09
39	QS 🚀 📈	40.31%	5.61	7.87
40	TIGR 🚀 📈	39.87%	8.03	11.23
41	EBAY	39.81%	70.71	98.86
42	PSKY 🚀	38.16%	11.60	16.03
43	TEM 📈	37.48%	55.80	76.71
44	CX	36.98%	6.42	8.79
45	NVDL 🚀 📈	36.85%	61.54	84.22
46	RGTI 🚀 📈	36.50%	10.45	14.27
47	APH	36.07%	79.96	108.81
48	DLTR	35.63%	83.01	112.59
49	NET	35.50%	142.26	192.77
50	QUBT 🚀 📈	35.15%	10.87	14.69
51	B	34.99%	18.91	25.53
52	SE 🚀	34.05%	133.98	179.60
53	NXT	33.68%	47.90	64.04
54	AMD	31.29%	124.69	163.71
55	ANET	31.01%	100.78	132.03
56	NIO 🚀 📈	30.15%	4.26	5.54
57	AEM	30.03%	104.85	136.34
58	AVGO	29.71%	223.27	289.60
59	GLW	29.68%	50.04	64.89
60	XPEV 🚀 📈	29.51%	17.57	22.75
61	RKT	29.43%	13.58	17.58
62	ORCL 🚀	29.03%	180.71	233.16
63	RCL	27.96%	254.00	325.03
64	CVNA 📈	27.88%	265.15	339.07
65	EOSE 🚀 📈	27.64%	4.72	6.02
66	CCJ	27.63%	55.96	71.43
67	SMR 📈	27.34%	26.30	33.49
68	PAAS	27.17%	25.19	32.04
69	TPR	27.15%	77.38	98.39
70	NVDA	27.13%	137.64	174.98
71	APG	27.04%	27.90	35.44
72	BCS	27.04%	15.92	20.22
73	LYG	27.02%	3.58	4.55
74	RCAT 🚀 📈	26.84%	7.68	9.74
75	BBAI 🚀 📈	25.78%	4.36	5.48
76	NWG	25.65%	12.14	15.25
77	SHOP 🚀	25.09%	109.27	136.68
78	DG	25.00%	89.99	112.49
79	ULTA	24.85%	416.63	520.18
80	AFRM 📈	24.65%	59.76	74.49
81	WPM	24.44%	75.82	94.35
82	IBKR	24.19%	50.30	62.47
83	YINN 📈	24.18%	36.40	45.20
84	APP 📈	23.71%	338.51	418.76
85	DASH	22.80%	199.66	245.18
86	NRG	22.40%	119.19	145.89
87	AS	22.32%	30.41	37.20
88	WYNN	22.29%	90.68	110.89
89	MSFU	21.57%	41.38	50.31
90	AEG	21.51%	6.61	8.03
91	HWM	21.50%	142.60	173.25
92	BA	21.34%	184.99	224.46
93	VST 📈	21.31%	156.86	190.28
94	MFG	21.02%	5.35	6.48
95	C	20.93%	76.56	92.59
96	UBER	20.87%	77.96	94.23
97	ADM	20.54%	50.70	61.12
98	EL	20.16%	73.00	87.72
99	CCL	20.13%	24.37	29.27
100	LRCX	20.09%	81.95	98.41
101	FLEX	20.08%	41.15	49.41
102	FERG	19.69%	191.39	229.06
103	CNM	18.90%	53.81	63.98
104	MUFG	18.61%	12.90	15.30
105	APTV	18.40%	62.81	74.37
106	MO	18.25%	57.24	67.68
107	LVS	17.91%	45.38	53.51
108	SONY	17.42%	23.53	27.63
109	DHI	17.39%	137.89	161.87
110	RBRK 📈	17.34%	72.64	85.24
111	SN	17.29%	98.75	115.82
112	SPOT	17.13%	588.65	689.47
113	ZS	17.05%	230.96	270.35
114	AGI	17.04%	23.74	27.78
115	LYV	16.98%	138.88	162.47
116	GS	16.87%	612.59	715.95
117	ROKU	16.85%	77.54	90.61
118	RIOT 📈	16.73%	10.51	12.27
119	CDNS	16.50%	298.35	347.57
120	UTSL	16.07%	35.86	41.62
121	MU	15.99%	99.83	115.79
122	FSLR	15.95%	165.59	192.00
123	NFLX	15.88%	1040.89	1206.21
124	EA 🚀	15.56%	148.45	171.55
125	DKNG	15.38%	39.95	46.09
126	SCHW	15.27%	83.13	95.82
127	QXO 📈	15.21%	16.34	18.82
128	META	15.06%	642.37	739.10
129	NDAQ	14.84%	81.82	93.96
130	CRH	14.69%	96.54	110.72
131	TQQQ 📈	14.68%	75.42	86.49
132	MSFT	14.68%	439.69	504.24
133	GGLL 📈	14.54%	38.17	43.72
134	FTI 🚀	14.38%	30.87	35.31
135	WELL	14.33%	146.02	166.94
136	SYF	14.29%	62.33	71.23
137	TSM	13.96%	199.49	227.33
138	PM	13.68%	153.49	174.49
139	ADI	13.68%	217.23	246.95
140	T	13.47%	25.95	29.44
141	MNST	13.13%	56.89	64.36
142	PHM	13.05%	110.90	125.37
143	VRT	12.97%	112.05	126.58
144	GOOGL	12.59%	177.41	199.75
145	JPM	12.58%	258.89	291.47
146	DELL	12.55%	113.57	127.83
147	GOLD	12.46%	18.58	20.90
148	FLUT	12.34%	262.60	295.00
149	PDD	12.30%	109.49	122.96
150	HPE	12.23%	19.44	21.82
151	GOOG	12.13%	178.91	200.62
152	TSCO	11.98%	54.47	61.00
153	CSGP	11.94%	78.93	88.36
154	GM 🚀	11.92%	50.49	56.51
155	GILD	11.82%	103.86	116.14
156	RETL	11.79%	8.28	9.26
157	WBD 🚀	11.75%	10.37	11.59
158	CORZ 📈	11.53%	12.36	13.79
159	UAL 🚀 📈	11.51%	87.15	97.18
160	NU	11.47%	12.26	13.67
161	GPC	11.31%	122.48	136.33
162	COIN 📈	11.23%	269.97	300.28
163	FFTY	11.16%	30.00	33.35
164	MCHP	10.53%	59.80	66.10
165	COF	10.51%	191.84	212.01
166	NUE	10.35%	129.81	143.25
167	BP	10.11%	30.92	34.05
168	DOCS	9.98%	58.31	64.13
169	CAH	9.91%	137.90	151.57
170	RF	9.82%	23.44	25.74
171	SNOW 🚀	9.77%	177.34	194.68
172	Z	9.53%	74.32	81.40
173	D	9.49%	55.94	61.25
174	F	9.33%	10.36	11.33
175	QQQ	9.10%	516.31	563.28
176	HIMS 📈	9.06%	40.31	43.96
177	CHWY	8.91%	36.86	40.14
178	TER 🚀	8.79%	100.47	109.30
179	BAC	8.51%	44.48	48.26
180	KR	8.33%	65.93	71.42
181	INTC 🚀	8.29%	21.70	23.50
182	NKE 🚀	8.25%	70.38	76.18
183	SMCI 🚀 📈	8.15%	39.12	42.31
184	BULL 🚀 📈	8.01%	13.21	14.27
185	NTR	7.93%	53.38	57.61
186	IONQ 🚀 📈	7.82%	34.47	37.17
187	CSCO	7.79%	62.18	67.02
188	SOXL 🚀 📈	7.75%	23.53	25.35
189	MMM	7.63%	143.44	154.38
190	SPY	7.27%	592.47	635.55
191	BITX 📈	7.12%	52.20	55.92
192	SOUN 🚀 📈	6.99%	11.43	12.23
193	CVE	6.93%	14.22	15.21
194	PINS	6.83%	32.64	34.87
195	TMUS	6.74%	241.87	258.16
196	VLO	6.52%	131.70	140.29
197	DIS	6.47%	109.15	116.21
198	BABA	6.28%	111.11	118.09
199	VZ	6.24%	42.39	45.03
200	NEE	6.17%	71.66	76.08
201	NXPI	5.97%	211.32	223.93
202	MGM	5.89%	34.20	36.22
203	UL	5.80%	59.80	63.27
204	FAS	5.67%	159.01	168.03
205	CLF 🚀	5.65%	9.53	10.07
206	VTRS	5.56%	10.13	10.69
207	YMM	5.49%	11.46	12.09
208	DAL	5.19%	54.99	57.84
209	ACHR 🚀 📈	5.14%	8.92	9.38
210	BKR	4.70%	41.51	43.46
211	AMZN	4.68%	212.03	221.95
212	IWM	4.48%	216.29	225.99
213	WFC	4.47%	74.50	77.83
214	GRAB	4.45%	4.80	5.01
215	FCX	4.26%	40.01	41.72
216	MCD	3.88%	301.52	313.22
217	WMT	3.84%	94.34	97.96
218	HD	3.83%	383.04	397.70
219	NLY	3.70%	19.81	20.54
220	SU	3.54%	37.71	39.04
221	LEN	3.43%	124.86	129.14
222	CCI	3.40%	99.41	102.80
223	NCLH	3.38%	22.60	23.36
224	ROST	3.26%	141.02	145.62
225	YUM	3.18%	143.45	148.01
226	XP	2.92%	15.71	16.17
227	EQNR	2.88%	24.27	24.97
228	SPG	2.85%	168.63	173.43
229	XYZ	2.61%	72.21	74.09
230	BX	2.42%	159.57	163.44
231	APA	2.41%	20.14	20.63
232	UPST 🚀 📈	2.41%	62.02	63.52
233	VALE	2.30%	9.59	9.81
234	EXEL	2.19%	37.88	38.71
235	ZBH	2.16%	102.22	104.42
236	PTON 🚀 📈	2.13%	7.53	7.69
237	CRWD	2.07%	405.66	414.06
238	ASML	2.04%	720.68	735.40
239	BROS	1.93%	61.94	63.13
240	V	1.78%	337.69	343.69
241	AAPL	1.77%	221.00	224.90
242	AGNC	1.70%	9.48	9.64
243	DDOG	1.34%	127.44	129.15
244	STM	1.07%	25.61	25.88
245	USB	0.95%	45.74	46.17
246	NTAP	0.59%	107.14	107.78
247	ZI 🚀	0.48%	10.15	10.20
248	COHR	0.35%	86.30	86.60
249	TNA	0.30%	37.29	37.40
250	CF	0.10%	86.27	86.36

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.