Thursday August 21, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $WULF $NBIS $APLD $HOOD $KTOS $CELH $IREN $OKLO $SEDG $TME $FUTU $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	130.26%	29.65	68.28
2	BE	88.79%	23.75	44.83
3	WULF 🚀	87.09%	4.91	9.19
4	NBIS 🚀	82.84%	36.19	66.18
5	APLD 🚀	82.41%	8.65	15.77
6	HOOD	79.46%	59.23	106.30
7	KTOS	78.36%	36.32	64.78
8	CELH 🚀	77.37%	35.00	62.07
9	IREN 🚀	76.71%	11.09	19.59
10	OKLO 🚀	72.03%	39.06	67.19
11	SEDG 🚀	71.66%	17.60	30.21
12	TME	65.83%	15.07	24.99
13	FUTU	65.34%	109.14	180.45
14	CRDO	63.12%	67.96	110.86
15	JOBY	63.06%	8.86	14.45
16	RUN 🚀	60.64%	9.18	14.74
17	CLS 🚀	56.34%	115.99	181.34
18	JNUG 🚀	55.17%	61.05	94.74
19	QBTS 🚀	53.10%	9.67	14.81
20	DB	52.48%	24.05	36.67
21	RKLB 🚀	52.31%	27.27	41.53
22	SOFI	51.05%	15.45	23.33
23	LMND 🚀	51.04%	37.14	56.10
24	RBLX	50.12%	76.50	114.85
25	KGC	50.03%	13.00	19.51
26	U 🚀	48.85%	24.37	36.28
27	AU	47.79%	37.10	54.83
28	PLTR 🚀	47.66%	105.77	156.18
29	RDDT 🚀	47.64%	148.10	218.65
30	GFI	47.58%	20.50	30.26
31	GEV	46.71%	413.06	606.00
32	ASTS	45.96%	30.82	44.98
33	BBVA	43.08%	13.26	18.98
34	AMDL 🚀	43.08%	7.56	10.82
35	STX	42.85%	108.23	154.60
36	WDC	42.52%	52.38	74.66
37	SYM	40.90%	31.16	43.90
38	NEM	40.32%	49.95	70.09
39	QS 🚀	40.31%	5.61	7.87
40	TIGR 🚀	39.87%	8.03	11.23
41	EBAY	39.81%	70.71	98.86
42	PSKY 🚀	38.16%	11.60	16.03
43	TEM	37.48%	55.80	76.71
44	CX	36.98%	6.42	8.79
45	NVDL 🚀	36.85%	61.54	84.22
46	RGTI 🚀	36.50%	10.45	14.27
47	APH	36.07%	79.96	108.81
48	DLTR	35.63%	83.01	112.59
49	NET	35.50%	142.26	192.77
50	QUBT 🚀	35.15%	10.87	14.69
51	B	34.99%	18.91	25.53
52	SE 🚀	34.05%	133.98	179.60
53	NXT	33.68%	47.90	64.04
54	AMD	31.29%	124.69	163.71
55	ANET	31.01%	100.78	132.03
56	NIO 🚀	30.15%	4.26	5.54
57	AEM	30.03%	104.85	136.34
58	AVGO	29.71%	223.27	289.60
59	GLW	29.68%	50.04	64.89
60	XPEV 🚀	29.51%	17.57	22.75
61	RKT	29.43%	13.58	17.58
62	ORCL 🚀	29.03%	180.71	233.16
63	RCL	27.96%	254.00	325.03
64	CVNA	27.88%	265.15	339.07
65	EOSE 🚀	27.64%	4.72	6.02
66	CCJ	27.63%	55.96	71.43
67	SMR	27.34%	26.30	33.49
68	PAAS	27.17%	25.19	32.04
69	TPR	27.15%	77.38	98.39
70	NVDA	27.13%	137.64	174.98
71	APG	27.04%	27.90	35.44
72	BCS	27.04%	15.92	20.22
73	LYG	27.02%	3.58	4.55
74	RCAT 🚀	26.84%	7.68	9.74
75	BBAI 🚀	25.78%	4.36	5.48
76	NWG	25.65%	12.14	15.25
77	SHOP 🚀	25.09%	109.27	136.68
78	DG	25.00%	89.99	112.49
79	ULTA	24.85%	416.63	520.18
80	AFRM	24.65%	59.76	74.49
81	WPM	24.44%	75.82	94.35
82	IBKR	24.19%	50.30	62.47
83	YINN	24.18%	36.40	45.20
84	APP	23.71%	338.51	418.76
85	DASH	22.80%	199.66	245.18
86	NRG	22.40%	119.19	145.89
87	AS	22.32%	30.41	37.20
88	WYNN	22.29%	90.68	110.89
89	MSFU	21.57%	41.38	50.31
90	AEG	21.51%	6.61	8.03
91	HWM	21.50%	142.60	173.25
92	BA	21.34%	184.99	224.46
93	VST	21.31%	156.86	190.28
94	MFG	21.02%	5.35	6.48
95	C	20.93%	76.56	92.59
96	UBER	20.87%	77.96	94.23
97	ADM	20.54%	50.70	61.12
98	EL	20.16%	73.00	87.72
99	CCL	20.13%	24.37	29.27
100	LRCX	20.09%	81.95	98.41
101	FLEX	20.08%	41.15	49.41
102	FERG	19.69%	191.39	229.06
103	CNM	18.90%	53.81	63.98
104	MUFG	18.61%	12.90	15.30
105	APTV	18.40%	62.81	74.37
106	MO	18.25%	57.24	67.68
107	LVS	17.91%	45.38	53.51
108	SONY	17.42%	23.53	27.63
109	DHI	17.39%	137.89	161.87
110	RBRK	17.34%	72.64	85.24
111	SN	17.29%	98.75	115.82
112	SPOT	17.13%	588.65	689.47
113	ZS	17.05%	230.96	270.35
114	AGI	17.04%	23.74	27.78
115	LYV	16.98%	138.88	162.47
116	GS	16.87%	612.59	715.95
117	ROKU	16.85%	77.54	90.61
118	RIOT	16.73%	10.51	12.27
119	CDNS	16.50%	298.35	347.57
120	UTSL	16.07%	35.86	41.62
121	MU	15.99%	99.83	115.79
122	FSLR	15.95%	165.59	192.00
123	NFLX	15.88%	1040.89	1206.21
124	EA	15.56%	148.45	171.55
125	DKNG	15.38%	39.95	46.09
126	SCHW	15.27%	83.13	95.82
127	QXO	15.21%	16.34	18.82
128	META	15.06%	642.37	739.10
129	NDAQ	14.84%	81.82	93.96
130	CRH	14.69%	96.54	110.72
131	TQQQ	14.68%	75.42	86.49
132	MSFT	14.68%	439.69	504.24
133	GGLL	14.54%	38.17	43.72
134	JNJ	14.41%	156.39	178.93
135	FTI 🚀	14.38%	30.87	35.31
136	WELL	14.33%	146.02	166.94
137	SYF	14.29%	62.33	71.23
138	TSM	13.96%	199.49	227.33
139	PM	13.68%	153.49	174.49
140	ADI	13.68%	217.23	246.95
141	T	13.47%	25.95	29.44
142	MNST	13.13%	56.89	64.36
143	PHM	13.05%	110.90	125.37
144	VRT	12.97%	112.05	126.58
145	GOOGL	12.59%	177.41	199.75
146	JPM	12.58%	258.89	291.47
147	DELL	12.55%	113.57	127.83
148	GOLD	12.46%	18.58	20.90
149	FLUT	12.34%	262.60	295.00
150	PDD	12.30%	109.49	122.96
151	HPE	12.23%	19.44	21.82
152	GOOG	12.13%	178.91	200.62
153	TSCO	11.98%	54.47	61.00
154	CSGP	11.94%	78.93	88.36
155	GM	11.92%	50.49	56.51
156	GILD	11.82%	103.86	116.14
157	RETL	11.79%	8.28	9.26
158	WBD 🚀	11.75%	10.37	11.59
159	CORZ	11.53%	12.36	13.79
160	UAL 🚀	11.51%	87.15	97.18
161	NU	11.47%	12.26	13.67
162	GPC	11.31%	122.48	136.33
163	COIN	11.23%	269.97	300.28
164	FFTY	11.16%	30.00	33.35
165	HDB	10.65%	68.16	75.42
166	MCHP	10.53%	59.80	66.10
167	COF	10.51%	191.84	212.01
168	NUE	10.35%	129.81	143.25
169	BP	10.11%	30.92	34.05
170	DOCS	9.98%	58.31	64.13
171	CAH	9.91%	137.90	151.57
172	RF	9.82%	23.44	25.74
173	SNOW 🚀	9.77%	177.34	194.68
174	Z	9.53%	74.32	81.40
175	D	9.49%	55.94	61.25
176	F	9.33%	10.36	11.33
177	QQQ	9.10%	516.31	563.28
178	HIMS	9.06%	40.31	43.96
179	CHWY	8.91%	36.86	40.14
180	TER 🚀	8.79%	100.47	109.30
181	BAC	8.51%	44.48	48.26
182	KR	8.33%	65.93	71.42
183	INTC 🚀	8.29%	21.70	23.50
184	NKE 🚀	8.25%	70.38	76.18
185	SMCI 🚀	8.15%	39.12	42.31
186	BULL 🚀	8.01%	13.21	14.27
187	NTR	7.93%	53.38	57.61
188	IONQ 🚀	7.82%	34.47	37.17
189	CSCO	7.79%	62.18	67.02
190	SOXL 🚀	7.75%	23.53	25.35
191	MMM	7.63%	143.44	154.38
192	SPY	7.27%	592.47	635.55
193	BITX	7.12%	52.20	55.92
194	SOUN 🚀	6.99%	11.43	12.23
195	CVE	6.93%	14.22	15.21
196	PINS	6.83%	32.64	34.87
197	TMUS	6.74%	241.87	258.16
198	VLO	6.52%	131.70	140.29
199	DIS	6.47%	109.15	116.21
200	BABA	6.28%	111.11	118.09
201	CME	6.25%	257.25	273.32
202	VZ	6.24%	42.39	45.03
203	NEE	6.17%	71.66	76.08
204	NXPI	5.97%	211.32	223.93
205	MGM	5.89%	34.20	36.22
206	UL	5.80%	59.80	63.27
207	FAS	5.67%	159.01	168.03
208	CLF 🚀	5.65%	9.53	10.07
209	VTRS	5.56%	10.13	10.69
210	YMM	5.49%	11.46	12.09
211	DAL	5.19%	54.99	57.84
212	ACHR 🚀	5.14%	8.92	9.38
213	BKR	4.70%	41.51	43.46
214	AMZN	4.68%	212.03	221.95
215	IWM	4.48%	216.29	225.99
216	WFC	4.47%	74.50	77.83
217	GRAB	4.45%	4.80	5.01
218	FCX	4.26%	40.01	41.72
219	KO	3.92%	67.99	70.66
220	MCD	3.88%	301.52	313.22
221	WMT	3.84%	94.34	97.96
222	HD	3.83%	383.04	397.70
223	NLY	3.70%	19.81	20.54
224	SU	3.54%	37.71	39.04
225	LEN	3.43%	124.86	129.14
226	CCI	3.40%	99.41	102.80
227	NCLH	3.38%	22.60	23.36
228	CVX	3.27%	150.62	155.55
229	ROST	3.26%	141.02	145.62
230	YUM	3.18%	143.45	148.01
231	XP	2.92%	15.71	16.17
232	EQNR	2.88%	24.27	24.97
233	SPG	2.85%	168.63	173.43
234	XYZ	2.61%	72.21	74.09
235	PEP	2.48%	145.37	148.98
236	BX	2.42%	159.57	163.44
237	APA	2.41%	20.14	20.63
238	UPST 🚀	2.41%	62.02	63.52
239	VALE	2.30%	9.59	9.81
240	EXEL	2.19%	37.88	38.71
241	ZBH	2.16%	102.22	104.42
242	PTON 🚀	2.13%	7.53	7.69
243	CRWD	2.07%	405.66	414.06
244	ASML	2.04%	720.68	735.40
245	BROS	1.93%	61.94	63.13
246	V	1.78%	337.69	343.69
247	AAPL	1.77%	221.00	224.90
248	AGNC	1.70%	9.48	9.64
249	DDOG	1.34%	127.44	129.15
250	STM	1.07%	25.61	25.88
251	USB	0.95%	45.74	46.17
252	NTAP	0.59%	107.14	107.78
253	ZI 🚀	0.48%	10.15	10.20
254	COHR	0.35%	86.30	86.60
255	TNA	0.30%	37.29	37.40
256	CF	0.10%	86.27	86.36

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.