Friday August 22, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $SEDG $IREN $NBIS $WULF $APLD $HOOD $KTOS $OKLO $RUN $CELH $FUTU $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP 📈	127.01%	29.90	67.88
2	BE 🚀 📈	102.77%	23.94	48.54
3	SEDG 🚀 📈	93.98%	17.68	34.30
4	IREN 🚀 📈	92.23%	11.15	21.43
5	NBIS 🚀 📈	89.30%	36.44	68.98
6	WULF 🚀 📈	85.92%	4.93	9.16
7	APLD 🚀 📈	84.62%	8.69	16.05
8	HOOD 📈	83.23%	59.66	109.32
9	KTOS 📈	82.58%	36.54	66.71
10	OKLO 🚀 📈	79.08%	39.30	70.38
11	RUN 🚀 📈	76.41%	9.18	16.20
12	CELH 🚀	75.04%	35.15	61.52
13	FUTU 📈	73.91%	109.62	190.64
14	JOBY 📈	67.75%	8.91	14.95
15	TME	67.43%	15.14	25.35
16	CRDO 📈	66.90%	68.33	114.04
17	CLS 🚀 📈	62.04%	116.58	188.92
18	RKLB 🚀 📈	61.79%	27.43	44.38
19	SOFI 📈	61.26%	15.52	25.02
20	JNUG 🚀 📈	60.78%	61.29	98.55
21	U 🚀	60.06%	24.47	39.16
22	QBTS 🚀 📈	59.45%	9.75	15.54
23	TIGR 🚀 📈	57.69%	8.06	12.71
24	DB	53.84%	24.15	37.15
25	RBLX	52.95%	76.83	117.52
26	LMND 🚀 📈	52.31%	37.31	56.82
27	ASTS 📈	52.17%	30.93	47.07
28	GFI	51.22%	20.58	31.12
29	KGC	50.17%	13.05	19.60
30	AMDL 🚀 📈	50.04%	7.56	11.35
31	PLTR 🚀 📈	49.26%	106.35	158.74
32	NIO 🚀 📈	48.73%	4.26	6.34
33	SYM 📈	47.95%	31.25	46.23
34	STX 📈	46.70%	108.53	159.21
35	AU	46.66%	37.24	54.61
36	WDC	46.55%	52.52	76.97
37	GEV	46.43%	414.59	607.07
38	RDDT 🚀 📈	46.22%	148.62	217.31
39	QS 🚀 📈	45.09%	5.62	8.16
40	QUBT 🚀 📈	44.66%	10.94	15.83
41	TEM 📈	43.86%	55.97	80.52
42	BBVA	43.72%	13.31	19.13
43	NXT	43.12%	48.05	68.77
44	NVDL 🚀 📈	41.33%	61.62	87.09
45	NEM	41.32%	50.08	70.77
46	RKT	41.25%	13.60	19.21
47	RGTI 🚀 📈	40.85%	10.52	14.82
48	EBAY	39.92%	70.91	99.22
49	CX	38.29%	6.44	8.90
50	B	38.27%	18.95	26.20
51	SE 🚀	38.01%	134.43	185.53
52	PSKY 🚀	37.60%	11.63	16.00
53	NET	37.37%	142.81	196.17
54	APH	36.41%	80.17	109.36
55	DLTR	36.13%	83.24	113.32
56	AS	35.87%	30.53	41.48
57	RCL	35.31%	254.72	344.67
58	XPEV 🚀 📈	34.74%	17.63	23.75
59	CVNA 📈	34.62%	265.80	357.81
60	AMD	34.40%	124.82	167.76
61	CCJ	33.58%	56.08	74.91
62	EOSE 🚀 📈	33.55%	4.73	6.32
63	SMR 📈	32.83%	26.38	35.04
64	AFRM 📈	32.62%	59.94	79.49
65	ANET	31.99%	100.96	133.25
66	YINN 📈	31.99%	36.47	48.14
67	AVGO	31.31%	223.90	294.00
68	GLW	31.21%	50.13	65.77
69	AEM	30.59%	105.11	137.26
70	ORCL 🚀	30.56%	181.04	236.37
71	APP 📈	29.94%	339.90	441.68
72	SHOP 🚀	29.68%	109.58	142.11
73	PAAS	29.31%	25.24	32.64
74	NVDA	29.11%	137.86	177.99
75	TPR	28.36%	77.64	99.66
76	BCS	28.29%	15.96	20.47
77	CCL	28.21%	24.41	31.30
78	LYG	28.09%	3.59	4.60
79	APG	27.91%	27.96	35.76
80	RCAT 🚀 📈	27.32%	7.71	9.82
81	ULTA	26.86%	417.39	529.50
82	NWG	26.27%	12.16	15.36
83	WYNN	25.93%	90.77	114.31
84	FLEX	25.93%	41.23	51.92
85	WPM	25.79%	75.97	95.57
86	BBAI 🚀 📈	25.67%	4.38	5.50
87	RIOT 📈	25.54%	10.53	13.22
88	EL	24.76%	73.13	91.23
89	DG	24.68%	90.15	112.40
90	APTV	24.65%	62.92	78.43
91	QXO 📈	24.62%	16.36	20.39
92	C	24.16%	76.72	95.26
93	BA	24.14%	185.37	230.12
94	ADM	23.99%	50.75	62.92
95	UBER	23.96%	78.08	96.79
96	DHI	23.76%	137.91	170.68
97	IBKR	23.76%	50.42	62.40
98	DASH	23.58%	200.12	247.32
99	MFG	22.99%	5.37	6.60
100	MSFU	22.70%	41.44	50.85
101	FSLR	22.17%	165.58	202.28
102	FERG	21.95%	191.56	233.62
103	LRCX	21.94%	82.08	100.08
104	RBRK 📈	21.81%	72.88	88.77
105	GGLL 📈	21.60%	38.21	46.46
106	CNM	21.45%	53.92	65.49
107	NRG	21.43%	119.48	145.09
108	SONY	21.30%	23.59	28.61
109	ROKU	21.28%	77.69	94.22
110	LVS	21.26%	45.40	55.05
111	VST 📈	21.15%	157.22	190.46
112	GS	20.89%	613.70	741.89
113	MUFG	20.71%	12.92	15.60
114	AEG	20.30%	6.62	7.96
115	RETL	19.78%	8.29	9.93
116	TQQQ 📈	19.69%	75.51	90.38
117	HWM	19.62%	142.95	171.00
118	AGI	19.44%	23.78	28.40
119	PHM	19.31%	110.92	132.33
120	LYV	19.12%	139.12	165.72
121	SN	18.23%	98.89	116.92
122	COIN 📈	18.18%	270.65	319.85
123	MO	18.09%	57.31	67.67
124	UAL 🚀 📈	18.01%	87.27	102.98
125	DKNG	17.94%	40.00	47.18
126	MU	17.77%	99.92	117.68
127	ZS	17.76%	231.41	272.52
128	UTSL	17.74%	35.89	42.26
129	Z	17.44%	74.46	87.44
130	SPOT	17.42%	590.19	692.99
131	META	17.33%	643.31	754.79
132	CRH	17.29%	96.63	113.33
133	SYF	17.28%	62.42	73.20
134	CDNS	17.06%	298.68	349.63
135	FTI 🚀	16.82%	30.92	36.12
136	SOXL 🚀 📈	16.76%	23.51	27.45
137	TSM	16.68%	199.69	232.99
138	BULL 🚀 📈	16.47%	13.23	15.41
139	PDD	16.06%	109.52	127.11
140	GOOGL	16.05%	177.59	206.09
141	ADI	16.02%	217.37	252.20
142	WBD 🚀	16.02%	10.39	12.05
143	DOCS	15.92%	58.44	67.74
144	MCHP	15.67%	59.77	69.14
145	NDAQ	15.66%	81.92	94.75
146	GM 🚀	15.52%	50.53	58.37
147	BITX 📈	15.49%	52.34	60.45
148	NFLX	15.48%	1043.14	1204.65
149	GOOG	15.43%	179.08	206.72
150	CSGP	15.43%	79.03	91.22
151	HPE	15.40%	19.45	22.45
152	EA 🚀	15.38%	148.55	171.40
153	MSFT	15.23%	440.18	507.23
154	DELL	15.20%	113.57	130.84
155	CVE	15.19%	14.23	16.39
156	COF	15.14%	192.13	221.22
157	SCHW	15.11%	83.25	95.83
158	IONQ 🚀 📈	14.98%	34.60	39.78
159	TER 🚀	14.71%	100.51	115.30
160	FFTY	14.37%	30.03	34.35
161	JPM	14.26%	259.26	296.24
162	INTC 🚀	14.24%	21.71	24.80
163	NAIL 🚀 📈	14.16%	76.62	87.47
164	RF	14.09%	23.45	26.76
165	NUE	13.94%	129.83	147.93
166	FLUT	13.87%	262.94	299.42
167	GPC	13.78%	122.61	139.50
168	NU	13.69%	12.26	13.94
169	F	13.20%	10.37	11.74
170	TSCO	13.02%	54.51	61.61
171	WELL	12.49%	146.18	164.43
172	GOLD	12.46%	18.58	20.90
173	VRT	12.33%	112.15	125.97
174	BP	12.24%	30.95	34.74
175	DAL	12.16%	55.00	61.69
176	TNA	11.97%	37.29	41.75
177	SMCI 🚀 📈	11.91%	39.21	43.88
178	PM	11.75%	153.70	171.75
179	NKE 🚀	11.37%	70.38	78.38
180	MGM	11.24%	34.21	38.06
181	BAC	11.16%	44.51	49.48
182	NXPI	11.14%	211.30	234.83
183	YMM	10.90%	11.48	12.73
184	NCLH	10.86%	22.60	25.05
185	UPST 🚀 📈	10.83%	62.12	68.85
186	FAS	10.75%	159.20	176.32
187	T	10.74%	25.98	28.77
188	SNOW 🚀	10.72%	177.75	196.81
189	QQQ	10.69%	516.73	571.97
190	D	10.62%	55.96	61.90
191	MMM	10.53%	143.59	158.72
192	BABA	10.52%	111.24	122.94
193	GILD	10.37%	103.99	114.77
194	MNST	10.36%	56.94	62.84
195	VLO	10.30%	131.79	145.37
196	HIMS 📈	10.24%	40.43	44.57
197	CLF 🚀	9.69%	9.52	10.44
198	CORZ 📈	9.56%	12.37	13.55
199	XYZ	9.52%	72.24	79.12
200	SOUN 🚀 📈	9.52%	11.47	12.56
201	PINS	9.04%	32.66	35.61
202	SPY	8.85%	592.84	645.30
203	LEN	8.85%	124.72	135.75
204	DIS	8.78%	109.26	118.86
205	IWM	8.53%	216.37	234.82
206	NTR	8.38%	53.42	57.90
207	FCX	8.19%	40.00	43.28
208	CSCO	8.17%	62.24	67.32
209	ACHR 🚀 📈	8.01%	8.95	9.67
210	AMZN	7.85%	212.19	228.84
211	BKR	7.74%	41.55	44.76
212	HD	7.74%	383.14	412.79
213	APA	7.47%	20.14	21.64
214	STM	7.46%	25.61	27.52
215	CAH	7.27%	138.06	148.10
216	CHWY	7.18%	36.92	39.57
217	BX	6.84%	159.58	170.50
218	GRAB	6.83%	4.80	5.13
219	NLY	6.62%	19.82	21.13
220	NEE	6.52%	71.65	76.32
221	WFC	6.07%	74.57	79.10
222	SU	6.02%	37.72	39.99
223	EVGO 🚀 📈	5.75%	3.82	4.04
224	VALE	5.56%	9.59	10.12
225	USB	5.55%	45.74	48.28
226	BROS	5.51%	62.10	65.52
227	UL	5.44%	59.81	63.06
228	KR	5.40%	66.00	69.56
229	ZBH	5.37%	102.22	107.71
230	VTRS	5.22%	10.12	10.65
231	PTON 🚀 📈	5.01%	7.53	7.91
232	ZM	4.87%	78.64	82.47
233	VZ	4.81%	42.40	44.44
234	XP	4.78%	15.71	16.46
235	ASML	4.69%	721.08	754.89
236	SPG	4.68%	168.67	176.56
237	CCI	4.42%	99.40	103.79
238	ROST	4.39%	141.06	147.25
239	BLDR	4.26%	138.55	144.45
240	AGNC	4.20%	9.48	9.88
241	COHR	4.19%	86.29	89.90
242	MCD	4.13%	301.61	314.07
243	TMUS	4.11%	242.01	251.95
244	AMZU	3.84%	37.25	38.68
245	EQNR	3.67%	24.28	25.17
246	EH	3.57%	17.87	18.51
247	V	3.57%	337.99	350.04
248	TSLA 📈	3.53%	328.41	340.01
249	CRWD	3.52%	406.25	420.55
250	LUV	3.48%	31.67	32.77
251	DVN	3.33%	34.03	35.16
252	TMO	3.23%	484.35	499.99
253	NTAP	3.18%	107.11	110.52
254	AAPL	3.05%	221.02	227.76
255	SWKS	3.03%	75.02	77.29
256	YUM	3.03%	143.53	147.87
257	DDOG	2.93%	127.48	131.22
258	WMT	2.56%	94.41	96.83
259	BIDU	2.44%	87.86	90.01
260	AAL	2.28%	13.25	13.55
261	TCOM	2.02%	63.64	64.92
262	PLD	2.00%	110.08	112.28
263	EXEL	1.92%	37.90	38.63
264	RIVN	1.85%	12.85	13.09
265	OVV	1.78%	40.21	40.93
266	ARM 🚀 📈	1.58%	135.77	137.92
267	HON	1.48%	219.58	222.83
268	QCOM	1.21%	156.12	158.01
269	SIRI	1.15%	23.18	23.44
270	KIM	1.05%	21.97	22.20
271	XOM	1.02%	110.15	111.28
272	MSTR 🚀 📈	0.84%	355.15	358.13
273	CNQ	0.74%	30.91	31.14
274	TRU	0.60%	90.52	91.06
275	ZI 🚀	0.48%	10.15	10.20
276	CF	0.26%	86.28	86.51
277	M 🚀	0.07%	13.57	13.58
278	ASX	0.01%	9.86	9.86

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.