Friday August 22, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $SEDG $IREN $NBIS $WULF $APLD $HOOD $KTOS $OKLO $RUN $CELH $FUTU $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 127.01% 29.90 67.88
2 BE 102.77% 23.94 48.54
3 SEDG ðŸš€ 93.98% 17.68 34.30
4 IREN ðŸš€ 92.23% 11.15 21.43
5 NBIS ðŸš€ 89.30% 36.44 68.98
6 WULF ðŸš€ 85.92% 4.93 9.16
7 APLD ðŸš€ 84.62% 8.69 16.05
8 HOOD 83.23% 59.66 109.32
9 KTOS 82.58% 36.54 66.71
10 OKLO ðŸš€ 79.08% 39.30 70.38
11 RUN ðŸš€ 76.41% 9.18 16.20
12 CELH ðŸš€ 75.04% 35.15 61.52
13 FUTU 73.91% 109.62 190.64
14 JOBY 67.75% 8.91 14.95
15 TME 67.43% 15.14 25.35
16 CRDO 66.90% 68.33 114.04
17 CLS ðŸš€ 62.04% 116.58 188.92
18 RKLB ðŸš€ 61.79% 27.43 44.38
19 SOFI 61.26% 15.52 25.02
20 JNUG ðŸš€ 60.78% 61.29 98.55
21 U ðŸš€ 60.06% 24.47 39.16
22 QBTS ðŸš€ 59.45% 9.75 15.54
23 TIGR ðŸš€ 57.69% 8.06 12.71
24 DB 53.84% 24.15 37.15
25 RBLX 52.95% 76.83 117.52
26 LMND ðŸš€ 52.31% 37.31 56.82
27 ASTS 52.17% 30.93 47.07
28 GFI 51.22% 20.58 31.12
29 KGC 50.17% 13.05 19.60
30 AMDL ðŸš€ 50.04% 7.56 11.35
31 PLTR ðŸš€ 49.26% 106.35 158.74
32 NIO ðŸš€ 48.73% 4.26 6.34
33 SYM 47.95% 31.25 46.23
34 STX 46.70% 108.53 159.21
35 AU 46.66% 37.24 54.61
36 WDC 46.55% 52.52 76.97
37 GEV 46.43% 414.59 607.07
38 RDDT ðŸš€ 46.22% 148.62 217.31
39 QS ðŸš€ 45.09% 5.62 8.16
40 QUBT ðŸš€ 44.66% 10.94 15.83
41 TEM 43.86% 55.97 80.52
42 BBVA 43.72% 13.31 19.13
43 NXT 43.12% 48.05 68.77
44 NVDL ðŸš€ 41.33% 61.62 87.09
45 NEM 41.32% 50.08 70.77
46 RKT 41.25% 13.60 19.21
47 RGTI ðŸš€ 40.85% 10.52 14.82
48 EBAY 39.92% 70.91 99.22
49 CX 38.29% 6.44 8.90
50 B 38.27% 18.95 26.20
51 SE ðŸš€ 38.01% 134.43 185.53
52 PSKY ðŸš€ 37.60% 11.63 16.00
53 NET 37.37% 142.81 196.17
54 APH 36.41% 80.17 109.36
55 DLTR 36.13% 83.24 113.32
56 AS 35.87% 30.53 41.48
57 RCL 35.31% 254.72 344.67
58 XPEV ðŸš€ 34.74% 17.63 23.75
59 CVNA 34.62% 265.80 357.81
60 AMD 34.40% 124.82 167.76
61 CCJ 33.58% 56.08 74.91
62 EOSE ðŸš€ 33.55% 4.73 6.32
63 SMR 32.83% 26.38 35.04
64 AFRM 32.62% 59.94 79.49
65 ANET 31.99% 100.96 133.25
66 YINN 31.99% 36.47 48.14
67 AVGO 31.31% 223.90 294.00
68 GLW 31.21% 50.13 65.77
69 AEM 30.59% 105.11 137.26
70 ORCL ðŸš€ 30.56% 181.04 236.37
71 APP 29.94% 339.90 441.68
72 SHOP ðŸš€ 29.68% 109.58 142.11
73 PAAS 29.31% 25.24 32.64
74 NVDA 29.11% 137.86 177.99
75 TPR 28.36% 77.64 99.66
76 BCS 28.29% 15.96 20.47
77 CCL 28.21% 24.41 31.30
78 LYG 28.09% 3.59 4.60
79 APG 27.91% 27.96 35.76
80 RCAT ðŸš€ 27.32% 7.71 9.82
81 ULTA 26.86% 417.39 529.50
82 NWG 26.27% 12.16 15.36
83 WYNN 25.93% 90.77 114.31
84 FLEX 25.93% 41.23 51.92
85 WPM 25.79% 75.97 95.57
86 BBAI ðŸš€ 25.67% 4.38 5.50
87 RIOT 25.54% 10.53 13.22
88 EL 24.76% 73.13 91.23
89 DG 24.68% 90.15 112.40
90 APTV 24.65% 62.92 78.43
91 QXO 24.62% 16.36 20.39
92 C 24.16% 76.72 95.26
93 BA 24.14% 185.37 230.12
94 ADM 23.99% 50.75 62.92
95 UBER 23.96% 78.08 96.79
96 DHI 23.76% 137.91 170.68
97 IBKR 23.76% 50.42 62.40
98 DASH 23.58% 200.12 247.32
99 MFG 22.99% 5.37 6.60
100 MSFU 22.70% 41.44 50.85
101 FSLR 22.17% 165.58 202.28
102 FERG 21.95% 191.56 233.62
103 LRCX 21.94% 82.08 100.08
104 RBRK 21.81% 72.88 88.77
105 GGLL 21.60% 38.21 46.46
106 CNM 21.45% 53.92 65.49
107 NRG 21.43% 119.48 145.09
108 SONY 21.30% 23.59 28.61
109 ROKU 21.28% 77.69 94.22
110 LVS 21.26% 45.40 55.05
111 VST 21.15% 157.22 190.46
112 GS 20.89% 613.70 741.89
113 MUFG 20.71% 12.92 15.60
114 AEG 20.30% 6.62 7.96
115 RETL 19.78% 8.29 9.93
116 TQQQ 19.69% 75.51 90.38
117 HWM 19.62% 142.95 171.00
118 AGI 19.44% 23.78 28.40
119 PHM 19.31% 110.92 132.33
120 LYV 19.12% 139.12 165.72
121 SN 18.23% 98.89 116.92
122 COIN 18.18% 270.65 319.85
123 MO 18.09% 57.31 67.67
124 UAL ðŸš€ 18.01% 87.27 102.98
125 DKNG 17.94% 40.00 47.18
126 MU 17.77% 99.92 117.68
127 ZS 17.76% 231.41 272.52
128 UTSL 17.74% 35.89 42.26
129 Z 17.44% 74.46 87.44
130 SPOT 17.42% 590.19 692.99
131 META 17.33% 643.31 754.79
132 CRH 17.29% 96.63 113.33
133 SYF 17.28% 62.42 73.20
134 CDNS 17.06% 298.68 349.63
135 FTI ðŸš€ 16.82% 30.92 36.12
136 SOXL ðŸš€ 16.76% 23.51 27.45
137 TSM 16.68% 199.69 232.99
138 BULL ðŸš€ 16.47% 13.23 15.41
139 PDD 16.06% 109.52 127.11
140 GOOGL 16.05% 177.59 206.09
141 ADI 16.02% 217.37 252.20
142 WBD ðŸš€ 16.02% 10.39 12.05
143 DOCS 15.92% 58.44 67.74
144 MCHP 15.67% 59.77 69.14
145 NDAQ 15.66% 81.92 94.75
146 GM 15.52% 50.53 58.37
147 BITX 15.49% 52.34 60.45
148 NFLX 15.48% 1043.14 1204.65
149 GOOG 15.43% 179.08 206.72
150 CSGP 15.43% 79.03 91.22
151 HPE 15.40% 19.45 22.45
152 EA 15.38% 148.55 171.40
153 MSFT 15.23% 440.18 507.23
154 DELL 15.20% 113.57 130.84
155 CVE 15.19% 14.23 16.39
156 COF 15.14% 192.13 221.22
157 SCHW 15.11% 83.25 95.83
158 IONQ ðŸš€ 14.98% 34.60 39.78
159 TER ðŸš€ 14.71% 100.51 115.30
160 JNJ 14.57% 156.49 179.29
161 FFTY 14.37% 30.03 34.35
162 JPM 14.26% 259.26 296.24
163 INTC ðŸš€ 14.24% 21.71 24.80
164 NAIL ðŸš€ 14.16% 76.62 87.47
165 RF 14.09% 23.45 26.76
166 NUE 13.94% 129.83 147.93
167 FLUT 13.87% 262.94 299.42
168 GPC 13.78% 122.61 139.50
169 NU 13.69% 12.26 13.94
170 F 13.20% 10.37 11.74
171 TSCO 13.02% 54.51 61.61
172 WELL 12.49% 146.18 164.43
173 GOLD 12.46% 18.58 20.90
174 VRT 12.33% 112.15 125.97
175 BP 12.24% 30.95 34.74
176 DAL 12.16% 55.00 61.69
177 TNA 11.97% 37.29 41.75
178 SMCI ðŸš€ 11.91% 39.21 43.88
179 PM 11.75% 153.70 171.75
180 NKE ðŸš€ 11.37% 70.38 78.38
181 MGM 11.24% 34.21 38.06
182 BAC 11.16% 44.51 49.48
183 NXPI 11.14% 211.30 234.83
184 YMM 10.90% 11.48 12.73
185 NCLH 10.86% 22.60 25.05
186 UPST ðŸš€ 10.83% 62.12 68.85
187 FAS 10.75% 159.20 176.32
188 T 10.74% 25.98 28.77
189 SNOW ðŸš€ 10.72% 177.75 196.81
190 QQQ 10.69% 516.73 571.97
191 D 10.62% 55.96 61.90
192 MMM 10.53% 143.59 158.72
193 BABA 10.52% 111.24 122.94
194 GILD 10.37% 103.99 114.77
195 MNST 10.36% 56.94 62.84
196 VLO 10.30% 131.79 145.37
197 HIMS 10.24% 40.43 44.57
198 CLF ðŸš€ 9.69% 9.52 10.44
199 CORZ 9.56% 12.37 13.55
200 XYZ 9.52% 72.24 79.12
201 SOUN ðŸš€ 9.52% 11.47 12.56
202 PINS 9.04% 32.66 35.61
203 SPY 8.85% 592.84 645.30
204 LEN 8.85% 124.72 135.75
205 DIS 8.78% 109.26 118.86
206 IWM 8.53% 216.37 234.82
207 HDB 8.47% 68.21 73.99
208 NTR 8.38% 53.42 57.90
209 FCX 8.19% 40.00 43.28
210 CSCO 8.17% 62.24 67.32
211 ACHR ðŸš€ 8.01% 8.95 9.67
212 AMZN 7.85% 212.19 228.84
213 BKR 7.74% 41.55 44.76
214 HD 7.74% 383.14 412.79
215 APA 7.47% 20.14 21.64
216 STM 7.46% 25.61 27.52
217 CAH 7.27% 138.06 148.10
218 CHWY 7.18% 36.92 39.57
219 BX 6.84% 159.58 170.50
220 GRAB 6.83% 4.80 5.13
221 NLY 6.62% 19.82 21.13
222 NEE 6.52% 71.65 76.32
223 WFC 6.07% 74.57 79.10
224 SU 6.02% 37.72 39.99
225 EVGO ðŸš€ 5.75% 3.82 4.04
226 VALE 5.56% 9.59 10.12
227 USB 5.55% 45.74 48.28
228 BROS 5.51% 62.10 65.52
229 UL 5.44% 59.81 63.06
230 KR 5.40% 66.00 69.56
231 ZBH 5.37% 102.22 107.71
232 VTRS 5.22% 10.12 10.65
233 PTON ðŸš€ 5.01% 7.53 7.91
234 CVX 5.00% 150.65 158.18
235 ZM 4.87% 78.64 82.47
236 VZ 4.81% 42.40 44.44
237 XP 4.78% 15.71 16.46
238 ASML 4.69% 721.08 754.89
239 SPG 4.68% 168.67 176.56
240 CME 4.68% 257.48 269.52
241 CCI 4.42% 99.40 103.79
242 ROST 4.39% 141.06 147.25
243 BLDR 4.26% 138.55 144.45
244 AGNC 4.20% 9.48 9.88
245 COHR 4.19% 86.29 89.90
246 MCD 4.13% 301.61 314.07
247 TMUS 4.11% 242.01 251.95
248 AMZU 3.84% 37.25 38.68
249 EQNR 3.67% 24.28 25.17
250 EH 3.57% 17.87 18.51
251 V 3.57% 337.99 350.04
252 TSLA 3.53% 328.41 340.01
253 CRWD 3.52% 406.25 420.55
254 LUV 3.48% 31.67 32.77
255 DVN 3.33% 34.03 35.16
256 TMO 3.23% 484.35 499.99
257 NTAP 3.18% 107.11 110.52
258 KO 3.11% 68.02 70.13
259 AAPL 3.05% 221.02 227.76
260 SWKS 3.03% 75.02 77.29
261 YUM 3.03% 143.53 147.87
262 PEP 2.99% 145.29 149.64
263 DDOG 2.93% 127.48 131.22
264 WMT 2.56% 94.41 96.83
265 BIDU 2.44% 87.86 90.01
266 AAL 2.28% 13.25 13.55
267 TCOM 2.02% 63.64 64.92
268 PLD 2.00% 110.08 112.28
269 EXEL 1.92% 37.90 38.63
270 RIVN 1.85% 12.85 13.09
271 OVV 1.78% 40.21 40.93
272 ARM ðŸš€ 1.58% 135.77 137.92
273 HON 1.48% 219.58 222.83
274 QCOM 1.21% 156.12 158.01
275 SIRI 1.15% 23.18 23.44
276 KIM 1.05% 21.97 22.20
277 XOM 1.02% 110.15 111.28
278 MSTR 0.84% 355.15 358.13
279 CNQ 0.74% 30.91 31.14
280 TRU 0.60% 90.52 91.06
281 ZI ðŸš€ 0.48% 10.15 10.20
282 CF 0.26% 86.28 86.51
283 M ðŸš€ 0.07% 13.57 13.58
284 ASX 0.01% 9.86 9.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.