Monday August 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $IREN $BE $NBIS $APLD $KTOS $WULF $SEDG $OKLO $HOOD $RUN $FUTU $RKLB $CELH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 139.65% 30.17 72.31
2 IREN ðŸš€ ðŸ“ˆ 106.04% 11.22 23.12
3 BE ðŸš€ ðŸ“ˆ 104.50% 24.13 49.35
4 NBIS ðŸš€ ðŸ“ˆ 90.87% 36.69 70.02
5 APLD ðŸš€ ðŸ“ˆ 82.43% 8.74 15.95
6 KTOS ðŸ“ˆ 82.00% 36.76 66.90
7 WULF ðŸš€ ðŸ“ˆ 80.71% 4.94 8.93
8 SEDG ðŸš€ ðŸ“ˆ 80.22% 17.75 31.99
9 OKLO ðŸš€ ðŸ“ˆ 80.00% 39.55 71.19
10 HOOD ðŸ“ˆ 79.66% 60.08 107.94
11 RUN ðŸš€ ðŸ“ˆ 78.34% 9.18 16.38
12 FUTU ðŸ“ˆ 76.87% 110.11 194.74
13 RKLB ðŸ“ˆ 71.02% 27.61 47.22
14 CELH ðŸš€ 70.55% 35.29 60.19
15 TME 69.07% 15.21 25.72
16 CRDO ðŸ“ˆ 67.98% 68.71 115.41
17 SOFI ðŸ“ˆ 67.72% 15.59 26.15
18 CLS ðŸš€ ðŸ“ˆ 64.62% 117.19 192.91
19 U ðŸš€ 62.15% 24.56 39.83
20 RBLX ðŸ“ˆ 61.65% 77.21 124.81
21 ASTS ðŸ“ˆ 61.00% 31.06 50.01
22 JOBY ðŸ“ˆ 59.63% 8.96 14.30
23 JNUG ðŸš€ ðŸ“ˆ 59.10% 61.53 97.90
24 TIGR ðŸš€ ðŸ“ˆ 57.09% 8.09 12.71
25 GFI 56.49% 20.66 32.33
26 QBTS ðŸš€ ðŸ“ˆ 53.01% 9.82 15.02
27 DB 52.34% 24.25 36.94
28 STX ðŸ“ˆ 50.67% 108.85 164.00
29 KGC 50.53% 13.10 19.72
30 WDC ðŸ“ˆ 50.41% 52.67 79.22
31 RDDT ðŸš€ ðŸ“ˆ 47.30% 149.18 219.73
32 PLTR ðŸš€ ðŸ“ˆ 46.98% 106.93 157.17
33 SYM ðŸ“ˆ 45.98% 31.33 45.74
34 AU 45.70% 37.37 54.45
35 GEV 44.74% 416.13 602.31
36 NVDL ðŸš€ ðŸ“ˆ 44.05% 61.71 88.90
37 QS ðŸš€ ðŸ“ˆ 42.76% 5.64 8.05
38 NIO ðŸš€ ðŸ“ˆ 42.70% 4.27 6.09
39 LMND ðŸš€ ðŸ“ˆ 42.12% 37.45 53.23
40 AMDL ðŸš€ ðŸ“ˆ 42.11% 7.56 10.75
41 NEM 41.63% 50.20 71.10
42 NXT 40.29% 48.18 67.59
43 BBVA 39.68% 13.35 18.65
44 SE ðŸš€ 39.04% 134.89 187.55
45 EBAY 38.60% 71.11 98.55
46 B 38.43% 18.98 26.28
47 QUBT ðŸš€ ðŸ“ˆ 38.10% 11.01 15.21
48 RKT ðŸ“ˆ 37.59% 13.61 18.73
49 CX 37.43% 6.45 8.87
50 PSKY ðŸš€ 36.96% 11.65 15.96
51 RGTI ðŸš€ ðŸ“ˆ 36.66% 10.59 14.47
52 NET 36.64% 143.35 195.88
53 APH 36.52% 80.38 109.73
54 CVNA ðŸ“ˆ 35.89% 266.48 362.12
55 SMR ðŸ“ˆ 35.64% 26.47 35.90
56 TEM ðŸ“ˆ 35.29% 56.10 75.90
57 RCL 35.06% 255.42 344.97
58 DLTR 33.94% 83.47 111.80
59 CCJ 33.41% 56.20 74.97
60 GLW 32.96% 50.23 66.78
61 AS 32.80% 30.64 40.69
62 APP ðŸ“ˆ 32.03% 341.36 450.68
63 EOSE ðŸš€ ðŸ“ˆ 32.03% 4.75 6.27
64 ANET 31.56% 101.13 133.04
65 AVGO 31.04% 224.53 294.23
66 YINN ðŸ“ˆ 30.94% 36.54 47.85
67 AMD 30.76% 124.94 163.36
68 XPEV ðŸš€ ðŸ“ˆ 30.47% 17.68 23.07
69 NVDA 30.23% 138.07 179.81
70 WYNN 30.23% 90.89 118.36
71 RCAT ðŸš€ ðŸ“ˆ 29.99% 7.75 10.07
72 ORCL ðŸš€ 29.80% 181.37 235.41
73 AEM 29.67% 105.36 136.62
74 AFRM ðŸ“ˆ 28.75% 60.11 77.39
75 PAAS 28.55% 25.29 32.51
76 APG 28.34% 28.02 35.96
77 FLEX 28.22% 41.32 52.98
78 SHOP ðŸš€ 27.88% 109.89 140.53
79 CCL 27.76% 24.46 31.25
80 BCS 27.54% 15.99 20.40
81 QXO ðŸ“ˆ 27.46% 16.39 20.89
82 LYG 26.67% 3.60 4.56
83 ADM 26.42% 50.79 64.21
84 TPR 26.42% 77.89 98.47
85 NWG 26.24% 12.19 15.39
86 RIOT ðŸ“ˆ 25.86% 10.55 13.28
87 WPM 25.45% 76.13 95.50
88 ULTA 25.42% 418.09 524.37
89 APTV 25.06% 63.04 78.83
90 DG 24.42% 90.30 112.35
91 GGLL ðŸ“ˆ 24.33% 38.25 47.56
92 IBKR 24.18% 50.54 62.76
93 LVS 23.77% 45.42 56.22
94 C 23.56% 76.89 95.00
95 LRCX 23.19% 82.21 101.28
96 DHI 22.52% 137.90 168.96
97 DASH 22.30% 200.56 245.28
98 BA 22.15% 185.73 226.87
99 MFG 21.99% 5.38 6.56
100 UBER 21.71% 78.19 95.16
101 MSFU 21.31% 41.50 50.34
102 FERG 21.26% 191.73 232.49
103 EL 21.09% 73.24 88.68
104 NRG 20.88% 119.76 144.77
105 ROKU 20.78% 77.82 93.99
106 VST ðŸ“ˆ 20.62% 157.59 190.08
107 BBAI ðŸš€ ðŸ“ˆ 20.60% 4.39 5.30
108 FSLR 20.50% 165.51 199.44
109 GS 20.16% 614.84 738.79
110 RBRK ðŸ“ˆ 20.14% 73.11 87.83
111 HWM 19.49% 143.31 171.24
112 MUFG 19.48% 12.95 15.47
113 PHM 19.25% 110.93 132.28
114 AGI 19.19% 23.82 28.39
115 CNM 19.09% 54.03 64.34
116 LYV 18.99% 139.37 165.84
117 SONY 18.96% 23.64 28.12
118 AEG 18.50% 6.62 7.85
119 TQQQ ðŸ“ˆ 18.49% 75.61 89.59
120 SYF 18.38% 62.51 74.00
121 TSM 17.85% 199.91 235.59
122 FTI ðŸš€ 17.66% 30.97 36.44
123 SPOT 17.41% 591.78 694.79
124 CVE 17.35% 14.23 16.70
125 RETL 17.30% 8.29 9.73
126 GOOGL 17.27% 177.78 208.49
127 UAL ðŸš€ ðŸ“ˆ 17.11% 87.39 102.34
128 DKNG 17.10% 40.06 46.91
129 PDD 17.03% 109.55 128.21
130 ADI 17.00% 217.52 254.49
131 SN 16.96% 99.01 115.80
132 META 16.92% 644.27 753.30
133 MO 16.87% 57.37 67.05
134 GOOG 16.67% 179.28 209.16
135 Z 16.56% 74.59 86.94
136 NFLX 16.51% 1045.45 1218.07
137 MU 16.43% 99.99 116.42
138 CRH 16.41% 96.72 112.59
139 TER ðŸš€ 16.40% 100.58 117.07
140 ZS 16.32% 231.83 269.66
141 EA ðŸš€ 16.22% 148.65 172.76
142 SOXL ðŸš€ ðŸ“ˆ 16.20% 23.49 27.30
143 NU 16.06% 12.26 14.23
144 HPE 15.89% 19.47 22.56
145 WBD 15.71% 10.41 12.04
146 CDNS 15.46% 298.96 345.19
147 SCHW 15.36% 83.38 96.19
148 DELL 15.35% 113.58 131.01
149 GM 15.27% 50.56 58.28
150 NUE 15.16% 129.87 149.55
151 NDAQ 15.00% 82.02 94.32
152 COF 14.90% 192.43 221.10
153 MCHP 14.74% 59.74 68.55
154 MSFT 14.43% 440.65 504.26
155 CSGP 14.41% 79.11 90.51
156 FFTY 14.26% 30.07 34.36
157 FLUT 13.93% 263.30 299.98
158 F 13.89% 10.38 11.82
159 UTSL 13.74% 35.93 40.86
160 JPM 13.58% 259.63 294.90
161 RF 13.54% 23.47 26.65
162 GPC 13.47% 122.72 139.25
163 DOCS 13.39% 58.56 66.40
164 INTC ðŸš€ 13.04% 21.72 24.55
165 BULL ðŸš€ ðŸ“ˆ 12.92% 13.25 14.96
166 BP 12.89% 30.98 34.97
167 COIN ðŸ“ˆ 12.81% 271.25 306.00
168 TSCO 12.78% 54.55 61.52
169 WELL 12.69% 146.33 164.90
170 NKE ðŸš€ 12.48% 70.39 79.17
171 GOLD 12.46% 18.58 20.90
172 SMCI ðŸš€ ðŸ“ˆ 12.14% 39.30 44.07
173 NXPI 12.01% 211.30 236.67
174 BROS 11.82% 62.28 69.64
175 YMM 11.66% 11.50 12.84
176 BABA 11.66% 111.37 124.35
177 VLO 11.55% 131.88 147.11
178 IONQ ðŸš€ ðŸ“ˆ 11.41% 34.72 38.68
179 MGM 11.39% 34.22 38.12
180 VRT ðŸ“ˆ 11.38% 112.24 125.02
181 UPST ðŸš€ ðŸ“ˆ 11.11% 62.23 69.15
182 APA 11.08% 20.13 22.36
183 BAC 11.06% 44.55 49.48
184 CORZ ðŸ“ˆ 10.57% 12.37 13.68
185 T 10.48% 26.01 28.74
186 CLF ðŸš€ 10.48% 9.50 10.50
187 NAIL ðŸš€ ðŸ“ˆ 10.39% 76.37 84.31
188 QQQ 10.28% 517.15 570.32
189 DAL 9.79% 55.02 60.41
190 GILD 9.65% 104.11 114.15
191 XYZ 9.42% 72.27 79.08
192 MNST 9.33% 56.98 62.30
193 SNOW 9.27% 178.16 194.68
194 FCX 9.25% 39.99 43.69
195 NCLH 9.05% 22.59 24.64
196 NTR 8.99% 53.46 58.27
197 PM 8.77% 153.88 167.37
198 FAS 8.74% 159.39 173.31
199 PINS 8.68% 32.67 35.51
200 TNA 8.55% 37.27 40.46
201 MMM 8.42% 143.74 155.85
202 SPY 8.31% 593.20 642.47
203 LEN 8.23% 124.55 134.80
204 CSCO 7.78% 62.29 67.14
205 DIS 7.62% 109.37 117.71
206 D 7.54% 55.97 60.19
207 CHWY 7.49% 36.97 39.74
208 WFC 7.41% 74.66 80.19
209 IWM 7.36% 216.43 232.36
210 AMZN 7.34% 212.35 227.94
211 SU 7.00% 37.73 40.37
212 BKR 6.86% 41.58 44.43
213 HD 6.70% 383.21 408.90
214 STM 6.61% 25.62 27.31
215 XP 6.46% 15.70 16.72
216 BX 6.21% 159.60 169.50
217 KR 6.17% 66.06 70.14
218 NLY 6.17% 19.83 21.05
219 VALE 6.11% 9.58 10.17
220 HIMS ðŸ“ˆ 6.04% 40.54 42.99
221 CAH 5.65% 138.23 146.04
222 TSLA ðŸ“ˆ 5.37% 328.93 346.60
223 USB 5.28% 45.74 48.16
224 SOUN ðŸš€ ðŸ“ˆ 5.27% 11.50 12.11
225 DVN 5.17% 34.01 35.77
226 NEE 5.14% 71.64 75.32
227 ZBH 5.00% 102.21 107.32
228 COHR 4.88% 86.29 90.50
229 EVGO ðŸš€ ðŸ“ˆ 4.66% 3.80 3.98
230 BIDU 4.62% 87.87 91.93
231 SPG 4.58% 168.69 176.41
232 ASML 4.57% 721.50 754.46
233 ROST 4.51% 141.09 147.45
234 ACHR ðŸ“ˆ 4.30% 8.98 9.37
235 VTRS 4.28% 10.12 10.55
236 VZ 4.27% 42.42 44.23
237 GRAB 4.23% 4.81 5.01
238 TMUS 3.96% 242.15 251.74
239 MCD 3.89% 301.72 313.44
240 UL 3.76% 59.81 62.06
241 NTAP 3.66% 107.09 111.01
242 CCI 3.62% 99.37 102.97
243 TCOM 3.61% 63.63 65.93
244 BITX ðŸ“ˆ 3.60% 52.46 54.35
245 AGNC 3.54% 9.48 9.82
246 ZM 3.41% 78.67 81.35
247 V 3.12% 338.27 348.82
248 CRWD 2.95% 406.85 418.83
249 AMZU 2.93% 37.27 38.36
250 AAPL 2.77% 221.05 227.16
251 EQNR 2.69% 24.29 24.94
252 LUV 2.64% 31.68 32.52
253 BLDR 2.54% 138.39 141.91
254 OVV 2.53% 40.22 41.24
255 SWKS 2.40% 74.96 76.76
256 YUM 2.29% 143.60 146.89
257 PR 2.26% 13.84 14.15
258 RIVN ðŸ“ˆ 1.90% 12.87 13.11
259 WMT 1.68% 94.48 96.07
260 ARM ðŸš€ ðŸ“ˆ 1.48% 135.77 137.78
261 XOM 1.47% 110.12 111.74
262 PLD 1.41% 110.07 111.62
263 TMO 1.39% 484.03 490.75
264 OXY 1.21% 45.84 46.40
265 KIM 1.10% 21.96 22.20
266 DDOG 0.69% 127.49 128.38
267 YUMC 0.66% 46.72 47.03
268 CNQ 0.50% 30.90 31.05
269 ZI ðŸš€ 0.48% 10.15 10.20
270 HON 0.44% 219.64 220.61
271 QCOM 0.22% 156.08 156.42
272 ASX 0.20% 9.86 9.88
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.