Monday August 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $IREN $BE $NBIS $APLD $KTOS $WULF $SEDG $OKLO $HOOD $RUN $FUTU $RKLB $CELH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	139.65%	30.17	72.31
2	IREN 🚀	106.04%	11.22	23.12
3	BE	104.50%	24.13	49.35
4	NBIS 🚀	90.87%	36.69	70.02
5	APLD 🚀	82.43%	8.74	15.95
6	KTOS	82.00%	36.76	66.90
7	WULF 🚀	80.71%	4.94	8.93
8	SEDG 🚀	80.22%	17.75	31.99
9	OKLO 🚀	80.00%	39.55	71.19
10	HOOD	79.66%	60.08	107.94
11	RUN 🚀	78.34%	9.18	16.38
12	FUTU	76.87%	110.11	194.74
13	RKLB 🚀	71.02%	27.61	47.22
14	CELH 🚀	70.55%	35.29	60.19
15	TME	69.07%	15.21	25.72
16	CRDO	67.98%	68.71	115.41
17	SOFI	67.72%	15.59	26.15
18	CLS 🚀	64.62%	117.19	192.91
19	U 🚀	62.15%	24.56	39.83
20	RBLX	61.65%	77.21	124.81
21	ASTS	61.00%	31.06	50.01
22	JOBY	59.63%	8.96	14.30
23	JNUG 🚀	59.10%	61.53	97.90
24	TIGR 🚀	57.09%	8.09	12.71
25	GFI	56.49%	20.66	32.33
26	QBTS 🚀	53.01%	9.82	15.02
27	DB	52.34%	24.25	36.94
28	STX	50.67%	108.85	164.00
29	KGC	50.53%	13.10	19.72
30	WDC	50.41%	52.67	79.22
31	RDDT 🚀	47.30%	149.18	219.73
32	PLTR 🚀	46.98%	106.93	157.17
33	SYM	45.98%	31.33	45.74
34	AU	45.70%	37.37	54.45
35	GEV	44.74%	416.13	602.31
36	NVDL 🚀	44.05%	61.71	88.90
37	QS 🚀	42.76%	5.64	8.05
38	NIO 🚀	42.70%	4.27	6.09
39	LMND 🚀	42.12%	37.45	53.23
40	AMDL 🚀	42.11%	7.56	10.75
41	NEM	41.63%	50.20	71.10
42	NXT	40.29%	48.18	67.59
43	BBVA	39.68%	13.35	18.65
44	SE 🚀	39.04%	134.89	187.55
45	EBAY	38.60%	71.11	98.55
46	B	38.43%	18.98	26.28
47	QUBT 🚀	38.10%	11.01	15.21
48	RKT	37.59%	13.61	18.73
49	CX	37.43%	6.45	8.87
50	PSKY 🚀	36.96%	11.65	15.96
51	RGTI 🚀	36.66%	10.59	14.47
52	NET	36.64%	143.35	195.88
53	APH	36.52%	80.38	109.73
54	CVNA	35.89%	266.48	362.12
55	SMR	35.64%	26.47	35.90
56	TEM	35.29%	56.10	75.90
57	RCL	35.06%	255.42	344.97
58	DLTR	33.94%	83.47	111.80
59	CCJ	33.41%	56.20	74.97
60	GLW	32.96%	50.23	66.78
61	AS	32.80%	30.64	40.69
62	APP	32.03%	341.36	450.68
63	EOSE 🚀	32.03%	4.75	6.27
64	ANET	31.56%	101.13	133.04
65	AVGO	31.04%	224.53	294.23
66	YINN	30.94%	36.54	47.85
67	AMD	30.76%	124.94	163.36
68	XPEV 🚀	30.47%	17.68	23.07
69	NVDA	30.23%	138.07	179.81
70	WYNN	30.23%	90.89	118.36
71	RCAT 🚀	29.99%	7.75	10.07
72	ORCL 🚀	29.80%	181.37	235.41
73	AEM	29.67%	105.36	136.62
74	AFRM	28.75%	60.11	77.39
75	PAAS	28.55%	25.29	32.51
76	APG	28.34%	28.02	35.96
77	FLEX	28.22%	41.32	52.98
78	SHOP 🚀	27.88%	109.89	140.53
79	CCL	27.76%	24.46	31.25
80	BCS	27.54%	15.99	20.40
81	QXO	27.46%	16.39	20.89
82	LYG	26.67%	3.60	4.56
83	ADM	26.42%	50.79	64.21
84	TPR	26.42%	77.89	98.47
85	NWG	26.24%	12.19	15.39
86	RIOT	25.86%	10.55	13.28
87	WPM	25.45%	76.13	95.50
88	ULTA	25.42%	418.09	524.37
89	APTV	25.06%	63.04	78.83
90	DG	24.42%	90.30	112.35
91	GGLL	24.33%	38.25	47.56
92	IBKR	24.18%	50.54	62.76
93	LVS	23.77%	45.42	56.22
94	C	23.56%	76.89	95.00
95	LRCX	23.19%	82.21	101.28
96	DHI	22.52%	137.90	168.96
97	DASH	22.30%	200.56	245.28
98	BA	22.15%	185.73	226.87
99	MFG	21.99%	5.38	6.56
100	UBER	21.71%	78.19	95.16
101	MSFU	21.31%	41.50	50.34
102	FERG	21.26%	191.73	232.49
103	EL	21.09%	73.24	88.68
104	NRG	20.88%	119.76	144.77
105	ROKU	20.78%	77.82	93.99
106	VST	20.62%	157.59	190.08
107	BBAI 🚀	20.60%	4.39	5.30
108	FSLR	20.50%	165.51	199.44
109	GS	20.16%	614.84	738.79
110	RBRK	20.14%	73.11	87.83
111	HWM	19.49%	143.31	171.24
112	MUFG	19.48%	12.95	15.47
113	PHM	19.25%	110.93	132.28
114	AGI	19.19%	23.82	28.39
115	CNM	19.09%	54.03	64.34
116	LYV	18.99%	139.37	165.84
117	SONY	18.96%	23.64	28.12
118	AEG	18.50%	6.62	7.85
119	TQQQ	18.49%	75.61	89.59
120	SYF	18.38%	62.51	74.00
121	TSM	17.85%	199.91	235.59
122	FTI 🚀	17.66%	30.97	36.44
123	SPOT	17.41%	591.78	694.79
124	CVE	17.35%	14.23	16.70
125	RETL	17.30%	8.29	9.73
126	GOOGL	17.27%	177.78	208.49
127	UAL 🚀	17.11%	87.39	102.34
128	DKNG	17.10%	40.06	46.91
129	PDD	17.03%	109.55	128.21
130	ADI	17.00%	217.52	254.49
131	SN	16.96%	99.01	115.80
132	META	16.92%	644.27	753.30
133	MO	16.87%	57.37	67.05
134	GOOG	16.67%	179.28	209.16
135	Z	16.56%	74.59	86.94
136	NFLX	16.51%	1045.45	1218.07
137	MU	16.43%	99.99	116.42
138	CRH	16.41%	96.72	112.59
139	TER 🚀	16.40%	100.58	117.07
140	ZS	16.32%	231.83	269.66
141	EA	16.22%	148.65	172.76
142	SOXL 🚀	16.20%	23.49	27.30
143	NU	16.06%	12.26	14.23
144	HPE	15.89%	19.47	22.56
145	WBD 🚀	15.71%	10.41	12.04
146	CDNS	15.46%	298.96	345.19
147	SCHW	15.36%	83.38	96.19
148	DELL	15.35%	113.58	131.01
149	GM	15.27%	50.56	58.28
150	NUE	15.16%	129.87	149.55
151	NDAQ	15.00%	82.02	94.32
152	COF	14.90%	192.43	221.10
153	MCHP	14.74%	59.74	68.55
154	MSFT	14.43%	440.65	504.26
155	CSGP	14.41%	79.11	90.51
156	FFTY	14.26%	30.07	34.36
157	JNJ	13.93%	156.59	178.41
158	FLUT	13.93%	263.30	299.98
159	F	13.89%	10.38	11.82
160	UTSL	13.74%	35.93	40.86
161	JPM	13.58%	259.63	294.90
162	RF	13.54%	23.47	26.65
163	GPC	13.47%	122.72	139.25
164	DOCS	13.39%	58.56	66.40
165	INTC 🚀	13.04%	21.72	24.55
166	BULL 🚀	12.92%	13.25	14.96
167	BP	12.89%	30.98	34.97
168	COIN	12.81%	271.25	306.00
169	TSCO	12.78%	54.55	61.52
170	WELL	12.69%	146.33	164.90
171	NKE 🚀	12.48%	70.39	79.17
172	GOLD	12.46%	18.58	20.90
173	SMCI 🚀	12.14%	39.30	44.07
174	NXPI	12.01%	211.30	236.67
175	BROS	11.82%	62.28	69.64
176	YMM	11.66%	11.50	12.84
177	BABA	11.66%	111.37	124.35
178	VLO	11.55%	131.88	147.11
179	IONQ 🚀	11.41%	34.72	38.68
180	MGM	11.39%	34.22	38.12
181	VRT	11.38%	112.24	125.02
182	UPST 🚀	11.11%	62.23	69.15
183	APA	11.08%	20.13	22.36
184	BAC	11.06%	44.55	49.48
185	CORZ	10.57%	12.37	13.68
186	T	10.48%	26.01	28.74
187	CLF 🚀	10.48%	9.50	10.50
188	NAIL 🚀	10.39%	76.37	84.31
189	QQQ	10.28%	517.15	570.32
190	DAL	9.79%	55.02	60.41
191	GILD	9.65%	104.11	114.15
192	XYZ	9.42%	72.27	79.08
193	MNST	9.33%	56.98	62.30
194	SNOW 🚀	9.27%	178.16	194.68
195	FCX	9.25%	39.99	43.69
196	NCLH	9.05%	22.59	24.64
197	NTR	8.99%	53.46	58.27
198	PM	8.77%	153.88	167.37
199	FAS	8.74%	159.39	173.31
200	PINS	8.68%	32.67	35.51
201	TNA	8.55%	37.27	40.46
202	MMM	8.42%	143.74	155.85
203	SPY	8.31%	593.20	642.47
204	LEN	8.23%	124.55	134.80
205	CSCO	7.78%	62.29	67.14
206	DIS	7.62%	109.37	117.71
207	D	7.54%	55.97	60.19
208	CHWY	7.49%	36.97	39.74
209	WFC	7.41%	74.66	80.19
210	IWM	7.36%	216.43	232.36
211	AMZN	7.34%	212.35	227.94
212	SU	7.00%	37.73	40.37
213	BKR	6.86%	41.58	44.43
214	HD	6.70%	383.21	408.90
215	HDB	6.66%	68.27	72.81
216	STM	6.61%	25.62	27.31
217	XP	6.46%	15.70	16.72
218	BX	6.21%	159.60	169.50
219	KR	6.17%	66.06	70.14
220	NLY	6.17%	19.83	21.05
221	VALE	6.11%	9.58	10.17
222	HIMS	6.04%	40.54	42.99
223	CAH	5.65%	138.23	146.04
224	TSLA	5.37%	328.93	346.60
225	CME	5.30%	257.72	271.39
226	USB	5.28%	45.74	48.16
227	SOUN 🚀	5.27%	11.50	12.11
228	DVN	5.17%	34.01	35.77
229	NEE	5.14%	71.64	75.32
230	CVX	5.00%	150.67	158.20
231	ZBH	5.00%	102.21	107.32
232	COHR	4.88%	86.29	90.50
233	EVGO 🚀	4.66%	3.80	3.98
234	BIDU	4.62%	87.87	91.93
235	SPG	4.58%	168.69	176.41
236	ASML	4.57%	721.50	754.46
237	ROST	4.51%	141.09	147.45
238	ACHR 🚀	4.30%	8.98	9.37
239	VTRS	4.28%	10.12	10.55
240	VZ	4.27%	42.42	44.23
241	GRAB	4.23%	4.81	5.01
242	TMUS	3.96%	242.15	251.74
243	MCD	3.89%	301.72	313.44
244	UL	3.76%	59.81	62.06
245	NTAP	3.66%	107.09	111.01
246	CCI	3.62%	99.37	102.97
247	TCOM	3.61%	63.63	65.93
248	BITX	3.60%	52.46	54.35
249	AGNC	3.54%	9.48	9.82
250	ZM	3.41%	78.67	81.35
251	V	3.12%	338.27	348.82
252	CRWD	2.95%	406.85	418.83
253	AMZU	2.93%	37.27	38.36
254	AAPL	2.77%	221.05	227.16
255	EQNR	2.69%	24.29	24.94
256	LUV	2.64%	31.68	32.52
257	BLDR	2.54%	138.39	141.91
258	OVV	2.53%	40.22	41.24
259	SWKS	2.40%	74.96	76.76
260	YUM	2.29%	143.60	146.89
261	PR	2.26%	13.84	14.15
262	PEP	2.07%	145.20	148.20
263	RIVN	1.90%	12.87	13.11
264	WMT	1.68%	94.48	96.07
265	ARM 🚀	1.48%	135.77	137.78
266	XOM	1.47%	110.12	111.74
267	PLD	1.41%	110.07	111.62
268	TMO	1.39%	484.03	490.75
269	KO	1.31%	68.04	68.93
270	OXY	1.21%	45.84	46.40
271	KIM	1.10%	21.96	22.20
272	DDOG	0.69%	127.49	128.38
273	YUMC	0.66%	46.72	47.03
274	CNQ	0.50%	30.90	31.05
275	ZI 🚀	0.48%	10.15	10.20
276	HON	0.44%	219.64	220.61
277	QCOM	0.22%	156.08	156.42
278	ASX	0.20%	9.86	9.88

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.