Tuesday August 26, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $IREN $NBIS $APLD $OKLO $WULF $KTOS $SEDG $RUN $HOOD $CRDO $RKLB $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 129.49% 30.43 69.83
2 BE ðŸš€ ðŸ“ˆ 105.31% 24.32 49.94
3 IREN ðŸš€ ðŸ“ˆ 103.61% 11.29 22.99
4 NBIS ðŸš€ ðŸ“ˆ 90.78% 36.94 70.48
5 APLD ðŸš€ ðŸ“ˆ 87.29% 8.79 16.47
6 OKLO ðŸš€ ðŸ“ˆ 86.62% 39.82 74.31
7 WULF ðŸš€ ðŸ“ˆ 86.42% 4.96 9.24
8 KTOS ðŸ“ˆ 84.01% 36.98 68.05
9 SEDG ðŸš€ ðŸ“ˆ 81.00% 17.82 32.25
10 RUN ðŸš€ ðŸ“ˆ 80.88% 9.18 16.61
11 HOOD ðŸ“ˆ 79.84% 60.50 108.80
12 CRDO ðŸ“ˆ 73.82% 69.10 120.10
13 RKLB ðŸ“ˆ 73.17% 27.79 48.13
14 FUTU ðŸ“ˆ 71.81% 110.56 189.95
15 TME 71.60% 15.29 26.23
16 CLS ðŸš€ ðŸ“ˆ 68.60% 117.80 198.62
17 CELH ðŸš€ 68.13% 35.43 59.57
18 JNUG ðŸš€ ðŸ“ˆ 64.70% 61.79 101.77
19 SOFI ðŸ“ˆ 63.57% 15.66 25.62
20 JOBY ðŸ“ˆ 63.55% 9.01 14.73
21 U ðŸš€ 62.52% 24.66 40.07
22 ASTS ðŸ“ˆ 61.66% 31.19 50.43
23 RBLX ðŸ“ˆ 60.82% 77.58 124.76
24 GFI 59.71% 20.74 33.13
25 TIGR ðŸš€ ðŸ“ˆ 57.85% 8.12 12.82
26 NIO ðŸš€ ðŸ“ˆ 56.74% 4.27 6.70
27 QBTS ðŸš€ ðŸ“ˆ 56.25% 9.89 15.45
28 KGC 53.82% 13.15 20.23
29 SYM ðŸ“ˆ 52.71% 31.43 47.99
30 STX ðŸ“ˆ 51.37% 109.17 165.24
31 DB 51.24% 24.35 36.82
32 WDC ðŸ“ˆ 50.92% 52.82 79.71
33 GEV 49.86% 417.68 625.91
34 PLTR ðŸš€ ðŸ“ˆ 49.68% 107.48 160.87
35 AMDL ðŸš€ ðŸ“ˆ 47.77% 7.57 11.18
36 AU 47.68% 37.51 55.40
37 QS ðŸš€ ðŸ“ˆ 47.31% 5.65 8.33
38 NVDL ðŸš€ ðŸ“ˆ 46.80% 61.79 90.71
39 RDDT ðŸš€ ðŸ“ˆ 46.62% 149.66 219.43
40 EOSE ðŸš€ ðŸ“ˆ 45.14% 4.77 6.92
41 NEM 43.90% 50.34 72.43
42 RGTI ðŸš€ ðŸ“ˆ 43.54% 10.66 15.30
43 LMND ðŸš€ ðŸ“ˆ 42.38% 37.60 53.53
44 NXT 41.98% 48.30 68.58
45 B 40.71% 19.02 26.77
46 CVNA ðŸ“ˆ 39.32% 267.16 372.20
47 SE ðŸš€ 39.11% 135.35 188.29
48 RKT ðŸ“ˆ 38.99% 13.63 18.94
49 CX 38.58% 6.47 8.97
50 RCL 38.11% 256.14 353.74
51 NET 37.97% 143.91 198.55
52 BBVA 37.85% 13.39 18.46
53 QUBT ðŸš€ ðŸ“ˆ 37.40% 11.08 15.23
54 XPEV ðŸš€ ðŸ“ˆ 37.15% 17.74 24.33
55 APP ðŸ“ˆ 36.88% 342.88 469.33
56 APH 36.39% 80.58 109.90
57 CCJ 35.84% 56.32 76.51
58 SMR ðŸ“ˆ 35.66% 26.55 36.02
59 PSKY ðŸš€ 35.65% 11.68 15.84
60 TEM ðŸ“ˆ 35.62% 56.26 76.30
61 GLW 33.93% 50.33 67.40
62 DLTR 33.80% 83.69 111.98
63 AMD 33.23% 125.06 166.62
64 EBAY 32.79% 71.27 94.64
65 ANET 32.56% 101.29 134.27
66 AS 32.39% 30.75 40.71
67 AVGO 32.36% 225.15 298.01
68 AEM 32.22% 105.63 139.67
69 YINN ðŸ“ˆ 31.47% 36.60 48.12
70 NVDA 31.45% 138.28 181.77
71 WYNN 30.79% 91.05 119.08
72 PAAS 30.64% 25.34 33.11
73 CCL 30.04% 24.51 31.87
74 RIOT ðŸ“ˆ 29.50% 10.57 13.69
75 AFRM ðŸ“ˆ 29.34% 60.27 77.95
76 FLEX 29.16% 41.40 53.48
77 APG 29.00% 28.08 36.23
78 ORCL ðŸš€ 28.91% 181.68 234.21
79 TPR 28.86% 78.15 100.70
80 SHOP ðŸš€ 27.81% 110.20 140.85
81 QXO ðŸ“ˆ 27.48% 16.42 20.93
82 BCS 27.24% 16.03 20.40
83 WPM 26.77% 76.28 96.70
84 APTV 26.47% 63.16 79.88
85 BA 26.15% 186.15 234.83
86 LYG 26.10% 3.61 4.55
87 LRCX 25.84% 82.35 103.63
88 ULTA 25.61% 418.81 526.06
89 NWG 25.08% 12.22 15.28
90 IBKR 24.94% 50.66 63.30
91 C 24.24% 77.05 95.72
92 DASH 23.77% 201.01 248.79
93 LVS 23.62% 45.45 56.19
94 ADM 23.56% 50.84 62.82
95 VST ðŸ“ˆ 23.53% 157.95 195.12
96 UBER 23.28% 78.30 96.53
97 AGI 22.78% 23.86 29.30
98 ROKU 22.59% 77.95 95.56
99 GGLL ðŸ“ˆ 22.52% 38.30 46.92
100 HWM 22.44% 143.68 175.92
101 EL 22.44% 73.36 89.82
102 DG 22.17% 90.44 110.50
103 DHI 22.12% 137.88 168.37
104 MFG 22.11% 5.39 6.58
105 FERG 21.90% 191.89 233.92
106 NRG 21.82% 120.04 146.23
107 GS 21.59% 615.95 748.95
108 BBAI ðŸš€ ðŸ“ˆ 21.24% 4.41 5.35
109 RCAT ðŸš€ ðŸ“ˆ 20.74% 7.78 9.39
110 SYF 20.35% 62.60 75.34
111 CNM 20.00% 54.13 64.95
112 MSFU 19.91% 41.55 49.82
113 MUFG 19.80% 12.97 15.54
114 TQQQ ðŸ“ˆ 19.72% 75.70 90.63
115 SN 19.58% 99.13 118.55
116 LYV 19.34% 139.61 166.62
117 TSM 19.29% 200.12 238.72
118 SOXL ðŸš€ ðŸ“ˆ 19.01% 23.48 27.94
119 UAL ðŸš€ ðŸ“ˆ 18.99% 87.51 104.13
120 DKNG 18.93% 40.12 47.71
121 FSLR 18.92% 165.42 196.72
122 AEG 18.52% 6.63 7.86
123 PHM 18.22% 110.92 131.13
124 CRH 18.04% 96.80 114.27
125 TER ðŸš€ 17.85% 100.64 118.61
126 SONY 17.70% 23.69 27.88
127 CVE 17.47% 14.23 16.72
128 ADI 17.42% 217.71 255.63
129 SPOT 17.38% 593.35 696.47
130 NFLX 17.02% 1047.76 1226.09
131 IONQ ðŸš€ ðŸ“ˆ 16.94% 34.85 40.75
132 META 16.88% 645.18 754.10
133 FTI ðŸš€ 16.87% 31.02 36.25
134 COF 16.71% 192.72 224.92
135 RETL 16.54% 8.30 9.67
136 MU 16.44% 100.05 116.50
137 SCHW 16.44% 83.51 97.24
138 GOOGL 16.39% 177.97 207.14
139 GM 16.24% 50.59 58.80
140 NU 16.16% 12.26 14.24
141 RBRK ðŸ“ˆ 16.15% 73.33 85.17
142 GOOG 15.88% 179.46 207.95
143 EA ðŸš€ 15.80% 148.74 172.23
144 MO 15.70% 57.43 66.45
145 BROS 15.68% 62.47 72.27
146 FFTY 15.62% 30.11 34.81
147 NDAQ 15.57% 82.11 94.90
148 HPE 15.50% 19.48 22.50
149 DELL 15.34% 113.57 130.99
150 RF 15.29% 23.49 27.08
151 ZS 15.26% 232.24 267.68
152 CDNS 14.97% 299.23 344.03
153 JPM 14.83% 260.02 298.57
154 Z 14.70% 74.70 85.68
155 DOCS 14.30% 58.69 67.08
156 UTSL 14.18% 35.95 41.05
157 FLUT 14.09% 263.66 300.82
158 F 14.02% 10.38 11.84
159 NUE 13.91% 129.88 147.95
160 VRT ðŸ“ˆ 13.90% 112.32 127.93
161 MSFT 13.81% 441.11 502.04
162 COIN ðŸ“ˆ 13.49% 271.82 308.48
163 CORZ ðŸ“ˆ 13.43% 12.38 14.04
164 MCHP 13.26% 59.71 67.62
165 WELL 13.21% 146.48 165.84
166 WBD 13.20% 10.42 11.80
167 PDD 13.09% 109.56 123.91
168 BULL ðŸš€ ðŸ“ˆ 13.07% 13.27 15.00
169 TSCO 13.02% 54.58 61.69
170 GPC 12.96% 122.83 138.75
171 CSGP 12.87% 79.18 89.37
172 BAC 12.68% 44.60 50.25
173 SMCI ðŸš€ ðŸ“ˆ 12.64% 39.38 44.36
174 NXPI 12.52% 211.36 237.82
175 MGM 12.49% 34.23 38.51
176 GOLD 12.46% 18.58 20.90
177 YMM 12.34% 11.52 12.94
178 INTC ðŸš€ 12.09% 21.72 24.35
179 BP 11.84% 31.00 34.67
180 NKE ðŸš€ 11.73% 70.39 78.65
181 HIMS ðŸ“ˆ 11.52% 40.67 45.35
182 BABA 11.39% 111.49 124.19
183 VLO 11.37% 131.95 146.95
184 TNA 11.19% 37.25 41.42
185 DAL 11.11% 55.04 61.15
186 FAS 11.05% 159.57 177.20
187 CLF ðŸš€ 10.96% 9.50 10.54
188 FCX 10.94% 39.98 44.35
189 QQQ 10.64% 517.55 572.61
190 UPST ðŸš€ ðŸ“ˆ 10.53% 62.33 68.89
191 PINS 10.30% 32.69 36.06
192 GILD 10.09% 104.23 114.75
193 CHWY 10.05% 37.03 40.75
194 APA 9.92% 20.12 22.12
195 CSCO 9.68% 62.35 68.39
196 T 9.65% 26.05 28.56
197 NCLH 9.61% 22.59 24.76
198 NTR 9.44% 53.50 58.55
199 NAIL ðŸš€ ðŸ“ˆ 9.09% 76.07 82.98
200 WFC 9.05% 74.74 81.51
201 XYZ 8.95% 72.31 78.78
202 MNST 8.94% 57.02 62.12
203 SNOW 8.85% 178.55 194.35
204 MMM 8.81% 143.89 156.57
205 SPY 8.70% 593.54 645.16
206 IWM 8.22% 216.48 234.28
207 PM 8.20% 154.05 166.68
208 AMZN 7.63% 212.50 228.71
209 DIS 7.47% 109.48 117.65
210 BX 7.41% 159.61 171.43
211 LEN 7.16% 124.36 133.27
212 D 6.87% 55.98 59.82
213 BKR 6.84% 41.61 44.45
214 XP 6.76% 15.70 16.76
215 TSLA ðŸ“ˆ 6.75% 329.43 351.67
216 VALE 6.67% 9.58 10.22
217 CAH 6.56% 138.41 147.49
218 HD 6.34% 383.25 407.54
219 NLY 6.27% 19.84 21.08
220 SU 6.21% 37.74 40.08
221 USB 6.17% 45.75 48.57
222 COHR 6.15% 86.28 91.58
223 STM 5.86% 25.62 27.12
224 ASML 5.72% 721.93 763.20
225 LUV 5.38% 31.70 33.40
226 BIDU 5.24% 87.87 92.48
227 ZBH 5.22% 102.21 107.54
228 EVGO ðŸš€ ðŸ“ˆ 5.14% 3.79 3.98
229 ROST 5.11% 141.12 148.33
230 SPG 4.82% 168.70 176.83
231 NEE 4.50% 71.62 74.84
232 KR 4.34% 66.12 68.99
233 SOUN ðŸš€ ðŸ“ˆ 4.19% 11.54 12.02
234 GRAB 3.94% 4.81 5.00
235 BITX ðŸ“ˆ 3.86% 52.57 54.60
236 V 3.73% 338.56 351.18
237 AAPL 3.72% 221.08 229.31
238 MCD 3.69% 301.79 312.94
239 TMUS 3.69% 242.27 251.20
240 UL 3.65% 59.81 62.00
241 DVN 3.65% 33.99 35.23
242 VZ 3.60% 42.43 43.96
243 AMZU 3.52% 37.28 38.59
244 AGNC 3.32% 9.49 9.80
245 ARM ðŸš€ ðŸ“ˆ 3.31% 135.77 140.26
246 BLDR 3.23% 138.20 142.67
247 VTRS 2.96% 10.11 10.41
248 ACHR ðŸ“ˆ 2.84% 9.01 9.27
249 RIVN ðŸ“ˆ 2.57% 12.88 13.21
250 CRWD 2.50% 407.40 417.60
251 YUM 2.35% 143.66 147.03
252 NTAP 2.20% 107.06 109.41
253 TCOM 2.07% 63.61 64.93
254 CCI 2.07% 99.34 101.39
255 QCOM 2.00% 156.04 159.17
256 ASX 1.81% 9.86 10.04
257 OVV 1.70% 40.23 40.91
258 WMT 1.59% 94.54 96.05
259 HON 1.30% 219.71 222.56
260 XOM 1.28% 110.08 111.49
261 PLD 1.18% 110.05 111.35
262 EXEL 1.06% 37.94 38.34
263 SWKS 1.03% 74.90 75.67
264 TMO 0.99% 483.67 488.48
265 EQNR 0.82% 24.29 24.49
266 KIM 0.75% 21.95 22.11
267 PTON ðŸš€ ðŸ“ˆ 0.50% 7.53 7.57
268 ZI ðŸš€ 0.48% 10.15 10.20
269 OXY 0.47% 45.82 46.04
270 CF 0.40% 86.28 86.63
271 ZTO 0.32% 19.11 19.17
272 PR 0.24% 13.84 13.87
273 ZM 0.18% 78.67 78.81
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.