Wednesday August 27, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $IREN $APLD $NBIS $SEDG $WULF $OKLO $KTOS $CRDO $RUN $CLS $HOOD $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 132.67% 30.69 71.40
2 BE ðŸš€ ðŸ“ˆ 107.35% 24.52 50.85
3 IREN ðŸš€ ðŸ“ˆ 97.00% 11.35 22.35
4 APLD ðŸš€ ðŸ“ˆ 88.87% 8.84 16.70
5 NBIS ðŸš€ ðŸ“ˆ 88.46% 37.20 70.10
6 SEDG ðŸš€ ðŸ“ˆ 84.76% 17.91 33.09
7 WULF ðŸš€ ðŸ“ˆ 83.93% 4.96 9.13
8 OKLO ðŸš€ ðŸ“ˆ 82.65% 40.08 73.20
9 KTOS ðŸ“ˆ 82.58% 37.20 67.92
10 CRDO ðŸ“ˆ 76.62% 69.49 122.73
11 RUN ðŸš€ ðŸ“ˆ 71.69% 9.20 15.80
12 CLS ðŸš€ ðŸ“ˆ 70.68% 118.41 202.10
13 HOOD ðŸ“ˆ 69.10% 60.86 102.92
14 TME 68.14% 15.36 25.82
15 CELH ðŸš€ 67.96% 35.58 59.76
16 FUTU ðŸ“ˆ 65.71% 111.00 183.93
17 RKLB ðŸ“ˆ 65.42% 27.96 46.25
18 JNUG ðŸš€ ðŸ“ˆ 64.04% 62.07 101.81
19 U ðŸš€ 63.00% 24.75 40.34
20 JOBY ðŸ“ˆ 59.17% 9.05 14.41
21 SOFI ðŸ“ˆ 58.69% 15.73 24.96
22 GFI 57.67% 20.83 32.84
23 RBLX ðŸ“ˆ 57.46% 77.93 122.70
24 ASTS ðŸ“ˆ 54.04% 31.32 48.25
25 KGC 53.07% 13.20 20.21
26 QBTS ðŸš€ ðŸ“ˆ 52.93% 9.96 15.23
27 STX ðŸ“ˆ 52.75% 109.49 167.24
28 WDC ðŸ“ˆ 52.34% 52.95 80.67
29 SYM ðŸ“ˆ 51.49% 31.51 47.73
30 EOSE ðŸš€ ðŸ“ˆ 48.62% 4.79 7.12
31 AMDL ðŸš€ ðŸ“ˆ 48.58% 7.56 11.24
32 GEV 48.50% 419.11 622.39
33 NIO ðŸš€ ðŸ“ˆ 48.08% 4.28 6.34
34 AU 46.98% 37.66 55.35
35 NVDL ðŸš€ ðŸ“ˆ 46.43% 61.84 90.55
36 PLTR ðŸš€ ðŸ“ˆ 45.13% 107.98 156.72
37 RGTI ðŸš€ ðŸ“ˆ 43.42% 10.73 15.39
38 NEM 43.42% 50.47 72.39
39 DB 43.41% 24.43 35.04
40 LMND ðŸš€ ðŸ“ˆ 43.08% 37.72 53.97
41 NET 42.06% 144.47 205.24
42 TIGR ðŸš€ ðŸ“ˆ 42.03% 8.15 11.57
43 QS ðŸš€ ðŸ“ˆ 41.81% 5.67 8.04
44 RDDT ðŸš€ ðŸ“ˆ 40.63% 150.11 211.10
45 RCL 39.83% 256.80 359.07
46 NXT 39.76% 48.43 67.69
47 B 38.64% 19.06 26.43
48 CX 37.63% 6.49 8.93
49 CVNA ðŸ“ˆ 37.17% 267.80 367.35
50 APH 36.35% 80.77 110.13
51 WYNN 35.03% 91.24 123.20
52 SE ðŸš€ 34.70% 135.79 182.91
53 DLTR 34.44% 83.95 112.86
54 APP ðŸ“ˆ 34.44% 344.35 462.94
55 BBVA 33.70% 13.43 17.96
56 AMD 33.52% 125.17 167.13
57 GLW 33.38% 50.42 67.25
58 CCJ 33.37% 56.44 75.28
59 AVGO 33.00% 225.75 300.25
60 AS 33.00% 30.87 41.05
61 QUBT ðŸš€ ðŸ“ˆ 32.79% 11.15 14.81
62 RKT ðŸ“ˆ 32.57% 13.64 18.08
63 SMR ðŸ“ˆ 32.07% 26.62 35.16
64 CCL 31.74% 24.55 32.34
65 AEM 31.71% 105.91 139.50
66 ANET 31.39% 101.43 133.27
67 NVDA 31.15% 138.46 181.60
68 EBAY 31.13% 71.43 93.67
69 TEM ðŸ“ˆ 29.97% 56.34 73.23
70 PAAS 29.94% 25.40 33.00
71 ORCL ðŸš€ 29.60% 181.95 235.81
72 FLEX 29.54% 41.48 53.73
73 APG 29.13% 28.14 36.34
74 MDB ðŸš€ 28.92% 229.37 295.70
75 TPR 28.79% 78.40 100.98
76 AFRM ðŸ“ˆ 28.45% 60.41 77.59
77 RIOT ðŸ“ˆ 28.09% 10.58 13.55
78 XPEV ðŸš€ ðŸ“ˆ 27.59% 17.79 22.70
79 ULTA 27.24% 419.54 533.81
80 QXO ðŸ“ˆ 27.08% 16.45 20.90
81 PSKY ðŸš€ 26.65% 11.69 14.81
82 SHOP ðŸš€ 26.61% 110.49 139.89
83 WPM 26.33% 76.45 96.58
84 APTV 26.32% 63.29 79.95
85 BA 26.28% 186.59 235.62
86 EL 25.99% 73.50 92.61
87 LRCX 25.69% 82.48 103.67
88 C 25.50% 77.18 96.87
89 BCS 25.30% 16.07 20.13
90 LVS 24.66% 45.48 56.70
91 AGI 24.27% 23.92 29.72
92 LYG 24.14% 3.62 4.49
93 ADM 23.22% 50.89 62.71
94 ROKU 23.20% 78.07 96.18
95 NRG 23.11% 120.32 148.12
96 VST ðŸ“ˆ 22.93% 158.30 194.60
97 RETL 22.89% 8.30 10.20
98 DG 22.72% 90.61 111.20
99 GGLL ðŸ“ˆ 22.69% 38.32 47.02
100 FERG 22.45% 192.02 235.12
101 HWM 22.00% 143.98 175.65
102 DASH 21.98% 201.39 245.65
103 MSFU 21.92% 41.59 50.71
104 IBKR 21.73% 50.76 61.79
105 UBER 21.59% 78.41 95.33
106 GS 21.56% 616.72 749.67
107 MFG 21.52% 5.40 6.56
108 DHI 21.48% 137.88 167.50
109 YINN ðŸ“ˆ 21.47% 36.66 44.53
110 CNM 21.27% 54.22 65.75
111 SN 21.17% 99.28 120.29
112 NWG 21.08% 12.24 14.82
113 SYF 20.94% 62.64 75.76
114 SOXL ðŸš€ ðŸ“ˆ 20.18% 23.45 28.18
115 TQQQ ðŸ“ˆ 20.17% 75.76 91.04
116 NU 19.44% 12.26 14.64
117 TSM 19.43% 200.35 239.29
118 DKNG 19.01% 40.16 47.80
119 RBRK ðŸ“ˆ 19.01% 73.55 87.53
120 UAL ðŸš€ ðŸ“ˆ 18.97% 87.59 104.21
121 CVE 18.91% 14.24 16.93
122 IONQ ðŸš€ ðŸ“ˆ 18.44% 34.97 41.42
123 LYV 18.42% 139.81 165.57
124 PHM 18.12% 110.93 131.03
125 FTI ðŸš€ 17.71% 31.06 36.56
126 AEG 17.67% 6.64 7.81
127 MU 17.66% 100.08 117.75
128 MUFG 17.62% 12.99 15.28
129 ZS 17.38% 232.64 273.07
130 SONY 17.29% 23.74 27.84
131 ADI 17.28% 217.86 255.50
132 CRH 16.90% 96.87 113.24
133 BROS 16.83% 62.66 73.21
134 DELL 16.70% 113.54 132.50
135 RF 16.67% 23.49 27.41
136 HPE 16.64% 19.49 22.73
137 NFLX 16.53% 1049.98 1223.50
138 SPOT 16.50% 594.86 692.99
139 GOOGL 16.48% 178.13 207.48
140 COF 16.41% 192.89 224.55
141 WBD 16.35% 10.44 12.15
142 TER ðŸš€ 16.20% 100.68 116.99
143 MGM 16.13% 34.24 39.77
144 GM 16.10% 50.60 58.75
145 EA ðŸš€ 15.99% 148.81 172.60
146 GOOG 15.92% 179.61 208.21
147 SCHW 15.85% 83.61 96.87
148 CDNS 15.83% 299.48 346.88
149 NUE 15.82% 129.80 150.33
150 BBAI ðŸš€ ðŸ“ˆ 15.79% 4.43 5.13
151 META 15.68% 646.05 747.38
152 FLUT 15.66% 264.00 305.34
153 FSLR 15.62% 165.40 191.23
154 DOCS 15.60% 58.81 67.99
155 MO 15.51% 57.49 66.41
156 NDAQ 15.38% 82.20 94.84
157 VRT ðŸ“ˆ 15.08% 112.36 129.31
158 RCAT ðŸš€ ðŸ“ˆ 14.99% 7.81 8.98
159 JPM 14.98% 260.28 299.28
160 MSFT 14.77% 441.54 506.74
161 CORZ ðŸ“ˆ 14.73% 12.38 14.20
162 F 14.65% 10.39 11.91
163 INTC ðŸš€ 14.40% 21.72 24.85
164 FFTY 14.39% 30.13 34.47
165 WELL 14.39% 146.65 167.75
166 TSCO 14.24% 54.61 62.38
167 UTSL 14.22% 35.98 41.10
168 VLO 14.21% 132.01 150.77
169 ALB 14.10% 76.85 87.68
170 CLF ðŸš€ 13.78% 9.48 10.79
171 GPC 13.78% 122.92 139.85
172 TNA 13.67% 37.20 42.28
173 COIN ðŸ“ˆ 13.55% 272.09 308.97
174 SMCI ðŸš€ ðŸ“ˆ 13.33% 39.49 44.76
175 BAC 12.91% 44.62 50.38
176 CSGP 12.86% 79.25 89.45
177 Z 12.51% 74.83 84.19
178 GOLD 12.46% 18.58 20.90
179 BP 12.46% 31.02 34.89
180 NXPI 12.43% 211.40 237.67
181 APA 12.32% 20.11 22.59
182 SNOW 11.99% 178.94 200.39
183 MCHP 11.70% 59.67 66.65
184 FAS 11.58% 159.63 178.12
185 PDD 11.54% 109.57 122.22
186 UPST ðŸš€ ðŸ“ˆ 11.53% 62.40 69.60
187 T 11.43% 26.08 29.06
188 DAL 11.32% 55.03 61.26
189 NKE ðŸš€ 10.87% 70.40 78.06
190 QQQ 10.73% 517.89 573.49
191 PINS 10.57% 32.70 36.16
192 WFC 10.30% 74.79 82.50
193 NCLH 10.21% 22.57 24.88
194 YMM 9.98% 11.54 12.69
195 XYZ 9.78% 72.31 79.39
196 FCX 9.78% 39.96 43.87
197 CSCO 9.67% 62.41 68.44
198 BABA 9.51% 111.62 122.23
199 NAIL ðŸš€ ðŸ“ˆ 9.21% 75.81 82.79
200 GILD 9.18% 104.34 113.92
201 CHWY 9.05% 37.08 40.44
202 IWM 9.00% 216.48 235.95
203 XP 8.95% 15.70 17.10
204 SPY 8.88% 593.82 646.57
205 BULL ðŸš€ ðŸ“ˆ 8.73% 13.28 14.44
206 PSTG ðŸš€ 8.72% 55.98 60.86
207 MMM 8.70% 144.01 156.53
208 SU 8.67% 37.75 41.02
209 NTR 8.64% 53.54 58.17
210 MNST 8.18% 57.06 61.73
211 HIMS ðŸ“ˆ 7.95% 40.77 44.01
212 DIS 7.77% 109.57 118.09
213 AMZN 7.77% 212.61 229.12
214 D 7.76% 55.99 60.34
215 CAH 7.70% 138.57 149.24
216 BKR 7.60% 41.62 44.78
217 BX 7.56% 159.58 171.64
218 LEN 7.34% 124.21 133.33
219 VALE 7.01% 9.58 10.25
220 EVGO ðŸš€ ðŸ“ˆ 6.84% 3.77 4.03
221 USB 6.61% 45.74 48.76
222 ASML 6.58% 722.47 770.00
223 HD 6.49% 383.35 408.24
224 SERV ðŸš€ ðŸ“ˆ 6.47% 10.90 11.61
225 ROST 6.45% 141.18 150.29
226 PM 6.45% 154.25 164.19
227 TSLA ðŸ“ˆ 6.03% 329.73 349.60
228 STM 6.00% 25.62 27.16
229 NLY 5.66% 19.85 20.97
230 SPG 5.60% 168.73 178.17
231 COHR 5.19% 86.23 90.71
232 NTAP 4.78% 107.01 112.13
233 DVN 4.69% 33.97 35.56
234 LUV 4.68% 31.70 33.19
235 ZBH 4.50% 102.19 106.79
236 UL 4.49% 59.83 62.52
237 BITX ðŸ“ˆ 4.30% 52.65 54.92
238 VZ 4.30% 42.45 44.27
239 AAPL 4.24% 221.12 230.49
240 AMZU 3.80% 37.28 38.69
241 TMUS 3.71% 242.36 251.36
242 ARM ðŸš€ ðŸ“ˆ 3.62% 135.75 140.66
243 CRWD 3.60% 407.91 422.61
244 V 3.42% 338.78 350.35
245 DDOG 3.30% 127.52 131.73
246 AGNC 3.30% 9.49 9.80
247 NEE 3.18% 71.61 73.89
248 MCD 3.16% 301.88 311.43
249 VTRS 3.12% 10.11 10.42
250 OVV 3.10% 40.22 41.47
251 SOUN ðŸš€ ðŸ“ˆ 2.96% 11.57 11.91
252 ZM 2.90% 78.68 80.96
253 GRAB 2.82% 4.81 4.95
254 KR 2.75% 66.16 67.98
255 BLDR 2.70% 138.03 141.76
256 TCOM 2.65% 63.60 65.29
257 RIVN ðŸ“ˆ 2.51% 12.90 13.22
258 XOM 2.46% 110.04 112.75
259 QCOM 2.43% 155.98 159.77
260 PLD 2.40% 110.04 112.68
261 OXY 2.34% 45.80 46.87
262 PR 2.28% 13.83 14.15
263 SIRI 2.27% 23.14 23.66
264 BIDU 2.27% 87.87 89.86
265 KIM 2.02% 21.94 22.38
266 PTON ðŸš€ ðŸ“ˆ 1.98% 7.53 7.68
267 SWKS 1.84% 74.83 76.20
268 ASX 1.59% 9.86 10.02
269 WMT 1.56% 94.61 96.08
270 EXEL 1.46% 37.95 38.51
271 CNQ 1.40% 30.86 31.29
272 EQNR 1.27% 24.30 24.61
273 ACHR ðŸ“ˆ 1.18% 9.04 9.15
274 YUM 1.12% 143.72 145.33
275 TMO 0.99% 483.31 488.12
276 CCI 0.83% 99.32 100.15
277 HON 0.69% 219.74 221.25
278 ZI ðŸš€ 0.48% 10.15 10.20
279 M ðŸš€ 0.45% 13.54 13.60
280 EOG 0.45% 122.33 122.88
281 CF 0.06% 86.30 86.35
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.