Thursday August 28, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $SATS $IREN $OKLO $NBIS $WULF $CRDO $APLD $SEDG $KTOS $CLS $RUN $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 137.44% 30.95 73.50
2 BE 121.46% 24.74 54.80
3 SATS ðŸš€ 121.35% 25.73 56.95
4 IREN ðŸš€ 101.98% 11.41 23.04
5 OKLO ðŸš€ 93.12% 40.33 77.89
6 NBIS ðŸš€ 92.34% 37.45 72.04
7 WULF ðŸš€ 89.94% 4.97 9.44
8 CRDO 88.55% 69.91 131.82
9 APLD ðŸš€ 86.81% 8.89 16.60
10 SEDG ðŸš€ 84.71% 18.00 33.25
11 KTOS 83.07% 37.42 68.51
12 CLS ðŸš€ 78.36% 119.04 212.33
13 RUN ðŸš€ 77.43% 9.23 16.37
14 RKLB ðŸš€ 70.31% 28.13 47.91
15 HOOD 69.33% 61.24 103.69
16 FUTU 67.09% 111.38 186.11
17 CELH ðŸš€ 67.07% 35.73 59.69
18 SOFI 64.82% 15.80 26.04
19 RBLX 62.05% 78.29 126.88
20 U ðŸš€ 61.72% 24.84 40.17
21 TME 61.46% 15.42 24.90
22 JNUG ðŸš€ 61.25% 62.32 100.49
23 QBTS ðŸš€ 58.71% 10.03 15.92
24 STX 56.96% 109.82 172.38
25 JOBY 56.83% 9.10 14.27
26 TIGR ðŸš€ 56.71% 8.17 12.81
27 SYM 56.19% 31.59 49.34
28 ASTS 55.59% 31.46 48.95
29 WDC 54.50% 53.10 82.04
30 GFI 53.63% 20.91 32.12
31 RGTI ðŸš€ 53.43% 10.81 16.58
32 KGC 52.59% 13.25 20.22
33 NIO ðŸš€ 51.84% 4.29 6.51
34 AMDL ðŸš€ 51.04% 7.56 11.42
35 GEV 50.67% 420.59 633.69
36 RDDT ðŸš€ 49.78% 150.58 225.54
37 EOSE ðŸš€ 48.16% 4.81 7.13
38 NET 47.13% 145.06 213.42
39 AU 46.04% 37.80 55.20
40 PLTR ðŸš€ 45.74% 108.50 158.12
41 NEM 44.17% 50.61 72.97
42 DB 44.14% 24.52 35.35
43 NVDL ðŸš€ 43.89% 61.86 89.01
44 PSTG ðŸš€ 43.54% 56.11 80.54
45 QUBT ðŸš€ 43.41% 11.23 16.10
46 QS ðŸš€ 42.48% 5.69 8.10
47 RCL 42.06% 257.52 365.84
48 LMND ðŸš€ 40.98% 37.85 53.36
49 CVNA 40.56% 268.48 377.38
50 NXT 40.24% 48.57 68.11
51 APP 40.00% 345.53 483.75
52 CX 39.01% 6.50 9.04
53 CCJ 39.00% 56.57 78.63
54 MDB ðŸš€ 38.61% 229.49 318.10
55 WYNN 38.61% 91.44 126.74
56 APH 38.27% 80.96 111.94
57 B 37.57% 19.10 26.28
58 SE ðŸš€ 36.70% 136.24 186.24
59 SMR 36.65% 26.70 36.48
60 GLW 36.43% 50.52 68.93
61 AVGO 36.34% 226.38 308.65
62 BBVA 34.70% 13.47 18.15
63 AMD 34.58% 125.26 168.58
64 SNOW ðŸš€ 34.24% 179.53 241.00
65 ANET 34.12% 101.57 136.23
66 DLTR 33.62% 84.19 112.50
67 CCL 32.12% 24.59 32.49
68 AS 32.08% 30.97 40.91
69 AFRM 32.08% 60.56 79.99
70 ORCL ðŸš€ 31.88% 182.22 240.32
71 FLEX 31.78% 41.55 54.76
72 RKT 31.09% 13.65 17.89
73 AEM 31.01% 106.18 139.11
74 TEM 30.54% 56.43 73.66
75 TPR 30.45% 78.66 102.61
76 RIOT 30.37% 10.59 13.80
77 NVDA 29.97% 138.62 180.17
78 EBAY 29.63% 71.59 92.80
79 PAAS 29.42% 25.44 32.93
80 SHOP ðŸš€ 27.78% 110.77 141.54
81 QXO 27.66% 16.47 21.03
82 GGLL 27.51% 38.35 48.90
83 APG 27.34% 28.20 35.91
84 WPM 26.91% 76.62 97.23
85 LVS 26.79% 45.51 57.71
86 APTV 26.63% 63.41 80.30
87 BA 26.28% 187.02 236.16
88 ULTA 26.27% 420.22 530.63
89 RBRK 26.07% 73.79 93.03
90 LRCX 26.01% 82.61 104.09
91 PSKY ðŸš€ 25.45% 11.71 14.69
92 C 25.21% 77.33 96.82
93 ROKU 24.74% 78.20 97.54
94 EL 24.63% 73.63 91.77
95 YINN 24.46% 36.69 45.67
96 BCS 24.41% 16.10 20.03
97 VST 24.02% 158.60 196.70
98 AGI 23.72% 23.97 29.65
99 IONQ ðŸš€ 23.44% 35.08 43.30
100 IBKR 23.43% 50.86 62.78
101 MFG 23.31% 5.41 6.67
102 LYG 23.31% 3.63 4.47
103 NRG 23.29% 120.58 148.66
104 MSFU 23.28% 41.64 51.33
105 DG 23.05% 90.78 111.71
106 ADM 23.00% 50.94 62.66
107 XPEV ðŸš€ 22.88% 17.83 21.91
108 DASH 22.58% 201.77 247.33
109 DHI 22.50% 137.88 168.91
110 TQQQ 22.28% 75.81 92.70
111 UBER 22.21% 78.52 95.96
112 SYF 22.13% 62.70 76.58
113 HWM 22.08% 144.30 176.16
114 FERG 21.92% 192.13 234.24
115 SOXL ðŸš€ 21.87% 23.41 28.53
116 MU 21.85% 100.12 122.00
117 GS 21.64% 617.57 751.22
118 NU 20.53% 12.25 14.77
119 ZS 20.32% 233.06 280.42
120 RETL 20.24% 8.30 9.98
121 CNM 19.98% 54.32 65.17
122 DKNG 19.95% 40.21 48.23
123 UAL ðŸš€ 19.83% 87.69 105.08
124 VRT 19.40% 112.42 134.23
125 FTI ðŸš€ 19.15% 31.10 37.06
126 FSLR 19.12% 165.40 197.02
127 NWG 19.06% 12.26 14.60
128 CVE 19.03% 14.24 16.95
129 LYV 19.00% 140.02 166.62
130 TSM 18.82% 200.54 238.27
131 HPE 18.80% 19.50 23.16
132 GOOGL 18.71% 178.28 211.64
133 PHM 18.52% 110.93 131.47
134 XP 18.38% 15.70 18.58
135 MUFG 18.37% 13.01 15.40
136 CDNS 18.20% 299.74 354.29
137 BROS 18.19% 62.81 74.24
138 GOOG 18.14% 179.76 212.37
139 DELL 18.09% 113.52 134.05
140 UPST ðŸš€ 18.03% 62.49 73.76
141 TCOM 17.90% 63.64 75.03
142 SONY 17.72% 23.78 28.00
143 COF 17.63% 193.10 227.14
144 AEG 17.42% 6.64 7.80
145 TER ðŸš€ 17.05% 100.71 117.89
146 NFLX 17.04% 1052.15 1231.45
147 SN 16.98% 99.38 116.25
148 CRH 16.77% 96.93 113.19
149 FLUT 16.74% 264.35 308.60
150 ADI 16.63% 217.99 254.25
151 RF 16.28% 23.50 27.33
152 FFTY 16.17% 30.16 35.04
153 META 16.12% 646.85 751.11
154 CORZ 16.04% 12.37 14.35
155 DOCS 16.04% 58.94 68.39
156 BBAI ðŸš€ 16.02% 4.45 5.16
157 SCHW 15.95% 83.73 97.09
158 NDAQ 15.74% 82.28 95.24
159 MGM 15.58% 34.25 39.59
160 GM 15.55% 50.62 58.49
161 JPM 15.53% 260.60 301.07
162 NUE 15.46% 129.74 149.80
163 RCAT ðŸš€ 15.42% 7.83 9.04
164 MO 15.40% 57.56 66.42
165 SPOT 15.35% 596.30 687.80
166 MSFT 15.31% 441.96 509.64
167 WBD ðŸš€ 15.29% 10.46 12.06
168 CLF ðŸš€ 14.88% 9.47 10.88
169 EA 14.86% 148.86 170.99
170 INTC ðŸš€ 14.80% 21.72 24.93
171 TSCO 14.68% 54.63 62.65
172 VLO 14.44% 132.09 151.16
173 TNA 14.23% 37.14 42.43
174 APA 14.23% 20.12 22.98
175 WELL 14.03% 146.81 167.40
176 Z 13.90% 74.89 85.30
177 CSGP 13.87% 79.32 90.33
178 BP 13.85% 31.05 35.35
179 GPC 13.26% 123.00 139.31
180 COIN 13.26% 272.36 308.47
181 NXPI 13.08% 211.41 239.07
182 BAC 13.08% 44.65 50.49
183 F 12.69% 10.39 11.71
184 DAL 12.59% 55.04 61.97
185 NCLH 12.51% 22.57 25.39
186 GOLD 12.46% 18.58 20.90
187 PINS 12.17% 32.72 36.70
188 FAS 11.91% 159.74 178.77
189 JNJ 11.84% 156.87 175.45
190 XYZ 11.66% 72.34 80.78
191 UTSL 11.63% 36.01 40.20
192 PDD 11.56% 109.55 122.22
193 CHWY 11.56% 37.14 41.43
194 QQQ 11.36% 518.21 577.08
195 CSCO 11.15% 62.46 69.43
196 FCX 11.09% 39.94 44.37
197 SMCI ðŸš€ 11.07% 39.59 43.97
198 T 10.82% 26.11 28.94
199 NKE ðŸš€ 10.66% 70.41 77.92
200 ALB 10.62% 76.77 84.92
201 DDOG 10.49% 127.57 140.96
202 COHR 10.49% 86.16 95.20
203 BULL ðŸš€ 10.33% 13.30 14.67
204 YMM 10.32% 11.56 12.75
205 SU 10.18% 37.76 41.60
206 NTR 9.75% 53.59 58.82
207 NTAP 9.57% 106.98 117.22
208 WFC 9.52% 74.85 81.98
209 BKR 9.46% 41.63 45.56
210 MCHP 9.44% 59.62 65.25
211 MMM 9.32% 144.13 157.56
212 EVGO ðŸš€ 9.25% 3.76 4.11
213 SPY 9.23% 594.09 648.93
214 IWM 9.16% 216.48 236.30
215 NAIL ðŸš€ 9.13% 75.54 82.43
216 AMZN 8.88% 212.71 231.60
217 MNST 8.62% 57.10 62.02
218 CRWD 8.21% 408.47 442.00
219 SOUN ðŸš€ 8.06% 11.60 12.53
220 HIMS 7.95% 40.87 44.12
221 BX 7.81% 159.56 172.02
222 GILD 7.80% 104.41 112.56
223 CAH 7.77% 138.73 149.51
224 STM 7.67% 25.62 27.59
225 PM 7.32% 154.46 165.77
226 LEN 7.32% 124.05 133.13
227 DIS 7.27% 109.67 117.64
228 VALE 7.06% 9.57 10.25
229 BABA 7.03% 111.72 119.57
230 D 6.79% 56.01 59.81
231 USB 6.42% 45.73 48.67
232 SPG 6.29% 168.74 179.36
233 HD 6.28% 383.39 407.45
234 AMZU 6.12% 37.27 39.55
235 NLY 5.72% 19.85 20.99
236 CVX 5.72% 150.71 159.32
237 DVN 5.68% 33.95 35.88
238 RIVN 5.62% 12.91 13.64
239 ASML 5.61% 722.90 763.46
240 ROST 5.55% 141.22 149.05
241 AAPL 5.16% 221.14 232.56
242 ARM ðŸš€ 5.04% 135.71 142.55
243 TSLA 4.85% 329.98 345.98
244 PR 4.47% 13.83 14.45
245 OVV 4.34% 40.22 41.97
246 UL 4.22% 59.84 62.37
247 HDB 4.00% 68.38 71.12
248 LUV 3.99% 31.71 32.98
249 BITX 3.87% 52.73 54.77
250 OXY 3.78% 45.78 47.51
251 BIDU 3.54% 87.86 90.97
252 VZ 3.45% 42.46 43.93
253 MCD 3.39% 301.97 312.22
254 TMUS 3.34% 242.46 250.56
255 CME 3.23% 258.42 266.77
256 V 3.20% 339.00 349.86
257 AGNC 3.18% 9.49 9.79
258 GRAB 3.16% 4.82 4.97
259 VTRS 3.16% 10.09 10.41
260 SERV ðŸš€ 3.15% 10.91 11.25
261 QCOM 3.13% 155.92 160.80
262 XOM 3.05% 110.00 113.35
263 ZBH 2.83% 102.17 105.06
264 ZM 2.73% 78.68 80.83
265 PLD 2.37% 110.04 112.64
266 KIM 2.17% 21.93 22.40
267 CNQ 2.10% 30.84 31.49
268 KR 1.90% 66.20 67.46
269 BLDR 1.67% 137.83 140.14
270 EOG 1.65% 122.32 124.34
271 WMT 1.52% 94.67 96.11
272 PEP 1.42% 144.92 146.98
273 ACHR ðŸš€ 1.41% 9.07 9.20
274 TMO 1.40% 482.98 489.74
275 YUM 1.19% 143.76 145.47
276 CF 1.16% 86.31 87.31
277 ERX 1.10% 56.29 56.91
278 ASX 1.09% 9.86 9.97
279 SIRI 1.07% 23.12 23.37
280 EQNR 0.74% 24.31 24.49
281 HON 0.73% 219.76 221.35
282 NEE 0.68% 71.60 72.09
283 PTON ðŸš€ 0.68% 7.53 7.58
284 ZI ðŸš€ 0.48% 10.15 10.20
285 SWKS 0.47% 74.75 75.10
286 KO 0.38% 68.10 68.36
287 AAL 0.06% 13.24 13.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.