Thursday August 28, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $IREN $OKLO $NBIS $WULF $CRDO $APLD $SEDG $KTOS $CLS $RUN $RKLB $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 137.44% 30.95 73.50
2 BE ðŸš€ ðŸ“ˆ 121.46% 24.74 54.80
3 IREN ðŸš€ ðŸ“ˆ 101.98% 11.41 23.04
4 OKLO ðŸš€ ðŸ“ˆ 93.12% 40.33 77.89
5 NBIS ðŸš€ ðŸ“ˆ 92.34% 37.45 72.04
6 WULF ðŸš€ ðŸ“ˆ 89.94% 4.97 9.44
7 CRDO ðŸ“ˆ 88.55% 69.91 131.82
8 APLD ðŸš€ ðŸ“ˆ 86.81% 8.89 16.60
9 SEDG ðŸš€ ðŸ“ˆ 84.71% 18.00 33.25
10 KTOS ðŸ“ˆ 83.07% 37.42 68.51
11 CLS ðŸš€ ðŸ“ˆ 78.36% 119.04 212.33
12 RUN ðŸš€ ðŸ“ˆ 77.43% 9.23 16.37
13 RKLB ðŸ“ˆ 70.31% 28.13 47.91
14 HOOD ðŸ“ˆ 69.33% 61.24 103.69
15 FUTU ðŸ“ˆ 67.09% 111.38 186.11
16 CELH ðŸš€ 67.07% 35.73 59.69
17 SOFI ðŸ“ˆ 64.82% 15.80 26.04
18 RBLX ðŸ“ˆ 62.05% 78.29 126.88
19 U ðŸš€ 61.72% 24.84 40.17
20 TME 61.46% 15.42 24.90
21 JNUG ðŸš€ ðŸ“ˆ 61.25% 62.32 100.49
22 QBTS ðŸš€ ðŸ“ˆ 58.71% 10.03 15.92
23 STX ðŸ“ˆ 56.96% 109.82 172.38
24 JOBY ðŸ“ˆ 56.83% 9.10 14.27
25 TIGR ðŸš€ ðŸ“ˆ 56.71% 8.17 12.81
26 SYM ðŸ“ˆ 56.19% 31.59 49.34
27 ASTS ðŸ“ˆ 55.59% 31.46 48.95
28 WDC ðŸ“ˆ 54.50% 53.10 82.04
29 GFI 53.63% 20.91 32.12
30 RGTI ðŸš€ ðŸ“ˆ 53.43% 10.81 16.58
31 KGC 52.59% 13.25 20.22
32 NIO ðŸš€ ðŸ“ˆ 51.84% 4.29 6.51
33 AMDL ðŸš€ ðŸ“ˆ 51.04% 7.56 11.42
34 GEV 50.67% 420.59 633.69
35 RDDT ðŸš€ ðŸ“ˆ 49.78% 150.58 225.54
36 EOSE ðŸš€ ðŸ“ˆ 48.16% 4.81 7.13
37 NET 47.13% 145.06 213.42
38 AU 46.04% 37.80 55.20
39 PLTR ðŸš€ ðŸ“ˆ 45.74% 108.50 158.12
40 NEM 44.17% 50.61 72.97
41 DB 44.14% 24.52 35.35
42 NVDL ðŸš€ ðŸ“ˆ 43.89% 61.86 89.01
43 PSTG ðŸš€ 43.54% 56.11 80.54
44 QUBT ðŸš€ ðŸ“ˆ 43.41% 11.23 16.10
45 QS ðŸš€ ðŸ“ˆ 42.48% 5.69 8.10
46 RCL 42.06% 257.52 365.84
47 LMND ðŸš€ ðŸ“ˆ 40.98% 37.85 53.36
48 CVNA ðŸ“ˆ 40.56% 268.48 377.38
49 NXT 40.24% 48.57 68.11
50 APP ðŸ“ˆ 40.00% 345.53 483.75
51 CX 39.01% 6.50 9.04
52 CCJ 39.00% 56.57 78.63
53 MDB ðŸš€ 38.61% 229.49 318.10
54 WYNN 38.61% 91.44 126.74
55 APH 38.27% 80.96 111.94
56 B 37.57% 19.10 26.28
57 SE ðŸš€ 36.70% 136.24 186.24
58 SMR ðŸ“ˆ 36.65% 26.70 36.48
59 GLW 36.43% 50.52 68.93
60 AVGO 36.34% 226.38 308.65
61 BBVA 34.70% 13.47 18.15
62 AMD 34.58% 125.26 168.58
63 SNOW 34.24% 179.53 241.00
64 ANET 34.12% 101.57 136.23
65 DLTR 33.62% 84.19 112.50
66 CCL 32.12% 24.59 32.49
67 AS 32.08% 30.97 40.91
68 AFRM ðŸ“ˆ 32.08% 60.56 79.99
69 ORCL ðŸš€ 31.88% 182.22 240.32
70 FLEX 31.78% 41.55 54.76
71 RKT ðŸ“ˆ 31.09% 13.65 17.89
72 AEM 31.01% 106.18 139.11
73 TEM ðŸ“ˆ 30.54% 56.43 73.66
74 TPR 30.45% 78.66 102.61
75 RIOT ðŸ“ˆ 30.37% 10.59 13.80
76 NVDA 29.97% 138.62 180.17
77 EBAY 29.63% 71.59 92.80
78 PAAS 29.42% 25.44 32.93
79 SHOP ðŸš€ 27.78% 110.77 141.54
80 QXO ðŸ“ˆ 27.66% 16.47 21.03
81 GGLL ðŸ“ˆ 27.51% 38.35 48.90
82 APG 27.34% 28.20 35.91
83 WPM 26.91% 76.62 97.23
84 LVS 26.79% 45.51 57.71
85 APTV 26.63% 63.41 80.30
86 BA 26.28% 187.02 236.16
87 ULTA 26.27% 420.22 530.63
88 RBRK ðŸ“ˆ 26.07% 73.79 93.03
89 LRCX 26.01% 82.61 104.09
90 PSKY ðŸš€ 25.45% 11.71 14.69
91 C 25.21% 77.33 96.82
92 ROKU 24.74% 78.20 97.54
93 EL 24.63% 73.63 91.77
94 YINN ðŸ“ˆ 24.46% 36.69 45.67
95 BCS 24.41% 16.10 20.03
96 VST ðŸ“ˆ 24.02% 158.60 196.70
97 AGI 23.72% 23.97 29.65
98 IONQ ðŸš€ ðŸ“ˆ 23.44% 35.08 43.30
99 IBKR 23.43% 50.86 62.78
100 MFG 23.31% 5.41 6.67
101 LYG 23.31% 3.63 4.47
102 NRG 23.29% 120.58 148.66
103 MSFU 23.28% 41.64 51.33
104 DG 23.05% 90.78 111.71
105 ADM 23.00% 50.94 62.66
106 XPEV ðŸš€ ðŸ“ˆ 22.88% 17.83 21.91
107 DASH 22.58% 201.77 247.33
108 DHI 22.50% 137.88 168.91
109 TQQQ ðŸ“ˆ 22.28% 75.81 92.70
110 UBER 22.21% 78.52 95.96
111 SYF 22.13% 62.70 76.58
112 HWM 22.08% 144.30 176.16
113 FERG 21.92% 192.13 234.24
114 SOXL ðŸš€ ðŸ“ˆ 21.87% 23.41 28.53
115 MU 21.85% 100.12 122.00
116 GS 21.64% 617.57 751.22
117 NU 20.53% 12.25 14.77
118 ZS 20.32% 233.06 280.42
119 RETL 20.24% 8.30 9.98
120 CNM 19.98% 54.32 65.17
121 DKNG 19.95% 40.21 48.23
122 UAL ðŸš€ ðŸ“ˆ 19.83% 87.69 105.08
123 VRT ðŸ“ˆ 19.40% 112.42 134.23
124 FTI ðŸš€ 19.15% 31.10 37.06
125 FSLR 19.12% 165.40 197.02
126 NWG 19.06% 12.26 14.60
127 CVE 19.03% 14.24 16.95
128 LYV 19.00% 140.02 166.62
129 TSM 18.82% 200.54 238.27
130 HPE 18.80% 19.50 23.16
131 GOOGL 18.71% 178.28 211.64
132 PHM 18.52% 110.93 131.47
133 XP 18.38% 15.70 18.58
134 MUFG 18.37% 13.01 15.40
135 CDNS 18.20% 299.74 354.29
136 BROS 18.19% 62.81 74.24
137 GOOG 18.14% 179.76 212.37
138 DELL 18.09% 113.52 134.05
139 UPST ðŸš€ ðŸ“ˆ 18.03% 62.49 73.76
140 TCOM 17.90% 63.64 75.03
141 SONY 17.72% 23.78 28.00
142 COF 17.63% 193.10 227.14
143 AEG 17.42% 6.64 7.80
144 TER ðŸš€ 17.05% 100.71 117.89
145 NFLX 17.04% 1052.15 1231.45
146 SN 16.98% 99.38 116.25
147 CRH 16.77% 96.93 113.19
148 FLUT 16.74% 264.35 308.60
149 ADI 16.63% 217.99 254.25
150 RF 16.28% 23.50 27.33
151 FFTY 16.17% 30.16 35.04
152 META 16.12% 646.85 751.11
153 CORZ ðŸ“ˆ 16.04% 12.37 14.35
154 DOCS 16.04% 58.94 68.39
155 BBAI ðŸš€ ðŸ“ˆ 16.02% 4.45 5.16
156 SCHW 15.95% 83.73 97.09
157 NDAQ 15.74% 82.28 95.24
158 MGM 15.58% 34.25 39.59
159 GM 15.55% 50.62 58.49
160 JPM 15.53% 260.60 301.07
161 NUE 15.46% 129.74 149.80
162 RCAT ðŸš€ ðŸ“ˆ 15.42% 7.83 9.04
163 MO 15.40% 57.56 66.42
164 SPOT 15.35% 596.30 687.80
165 MSFT 15.31% 441.96 509.64
166 WBD 15.29% 10.46 12.06
167 CLF ðŸš€ 14.88% 9.47 10.88
168 EA ðŸš€ 14.86% 148.86 170.99
169 INTC ðŸš€ 14.80% 21.72 24.93
170 TSCO 14.68% 54.63 62.65
171 VLO 14.44% 132.09 151.16
172 TNA 14.23% 37.14 42.43
173 APA 14.23% 20.12 22.98
174 WELL 14.03% 146.81 167.40
175 Z 13.90% 74.89 85.30
176 CSGP 13.87% 79.32 90.33
177 BP 13.85% 31.05 35.35
178 GPC 13.26% 123.00 139.31
179 COIN ðŸ“ˆ 13.26% 272.36 308.47
180 NXPI 13.08% 211.41 239.07
181 BAC 13.08% 44.65 50.49
182 F 12.69% 10.39 11.71
183 DAL 12.59% 55.04 61.97
184 NCLH 12.51% 22.57 25.39
185 GOLD 12.46% 18.58 20.90
186 PINS 12.17% 32.72 36.70
187 FAS 11.91% 159.74 178.77
188 XYZ 11.66% 72.34 80.78
189 UTSL 11.63% 36.01 40.20
190 PDD 11.56% 109.55 122.22
191 CHWY 11.56% 37.14 41.43
192 QQQ 11.36% 518.21 577.08
193 CSCO 11.15% 62.46 69.43
194 FCX 11.09% 39.94 44.37
195 SMCI ðŸš€ ðŸ“ˆ 11.07% 39.59 43.97
196 T 10.82% 26.11 28.94
197 NKE ðŸš€ 10.66% 70.41 77.92
198 ALB 10.62% 76.77 84.92
199 DDOG 10.49% 127.57 140.96
200 COHR 10.49% 86.16 95.20
201 BULL ðŸš€ ðŸ“ˆ 10.33% 13.30 14.67
202 YMM 10.32% 11.56 12.75
203 SU 10.18% 37.76 41.60
204 NTR 9.75% 53.59 58.82
205 NTAP 9.57% 106.98 117.22
206 WFC 9.52% 74.85 81.98
207 BKR 9.46% 41.63 45.56
208 MCHP 9.44% 59.62 65.25
209 MMM 9.32% 144.13 157.56
210 EVGO ðŸš€ ðŸ“ˆ 9.25% 3.76 4.11
211 SPY 9.23% 594.09 648.93
212 IWM 9.16% 216.48 236.30
213 NAIL ðŸš€ ðŸ“ˆ 9.13% 75.54 82.43
214 AMZN 8.88% 212.71 231.60
215 MNST 8.62% 57.10 62.02
216 CRWD 8.21% 408.47 442.00
217 SOUN ðŸš€ ðŸ“ˆ 8.06% 11.60 12.53
218 HIMS ðŸ“ˆ 7.95% 40.87 44.12
219 BX 7.81% 159.56 172.02
220 GILD 7.80% 104.41 112.56
221 CAH 7.77% 138.73 149.51
222 STM 7.67% 25.62 27.59
223 PM 7.32% 154.46 165.77
224 LEN 7.32% 124.05 133.13
225 DIS 7.27% 109.67 117.64
226 VALE 7.06% 9.57 10.25
227 BABA 7.03% 111.72 119.57
228 D 6.79% 56.01 59.81
229 USB 6.42% 45.73 48.67
230 SPG 6.29% 168.74 179.36
231 HD 6.28% 383.39 407.45
232 AMZU 6.12% 37.27 39.55
233 NLY 5.72% 19.85 20.99
234 DVN 5.68% 33.95 35.88
235 RIVN ðŸ“ˆ 5.62% 12.91 13.64
236 ASML 5.61% 722.90 763.46
237 ROST 5.55% 141.22 149.05
238 AAPL 5.16% 221.14 232.56
239 ARM ðŸš€ ðŸ“ˆ 5.04% 135.71 142.55
240 TSLA ðŸ“ˆ 4.85% 329.98 345.98
241 PR 4.47% 13.83 14.45
242 OVV 4.34% 40.22 41.97
243 UL 4.22% 59.84 62.37
244 LUV 3.99% 31.71 32.98
245 BITX ðŸ“ˆ 3.87% 52.73 54.77
246 OXY 3.78% 45.78 47.51
247 BIDU 3.54% 87.86 90.97
248 VZ 3.45% 42.46 43.93
249 MCD 3.39% 301.97 312.22
250 TMUS 3.34% 242.46 250.56
251 V 3.20% 339.00 349.86
252 AGNC 3.18% 9.49 9.79
253 GRAB 3.16% 4.82 4.97
254 VTRS 3.16% 10.09 10.41
255 SERV ðŸš€ ðŸ“ˆ 3.15% 10.91 11.25
256 QCOM 3.13% 155.92 160.80
257 XOM 3.05% 110.00 113.35
258 ZBH 2.83% 102.17 105.06
259 ZM 2.73% 78.68 80.83
260 PLD 2.37% 110.04 112.64
261 KIM 2.17% 21.93 22.40
262 CNQ 2.10% 30.84 31.49
263 KR 1.90% 66.20 67.46
264 BLDR 1.67% 137.83 140.14
265 EOG 1.65% 122.32 124.34
266 WMT 1.52% 94.67 96.11
267 ACHR ðŸ“ˆ 1.41% 9.07 9.20
268 TMO 1.40% 482.98 489.74
269 YUM 1.19% 143.76 145.47
270 CF 1.16% 86.31 87.31
271 ERX 1.10% 56.29 56.91
272 ASX 1.09% 9.86 9.97
273 SIRI 1.07% 23.12 23.37
274 EQNR 0.74% 24.31 24.49
275 HON 0.73% 219.76 221.35
276 NEE 0.68% 71.60 72.09
277 PTON ðŸš€ ðŸ“ˆ 0.68% 7.53 7.58
278 ZI ðŸš€ 0.48% 10.15 10.20
279 SWKS 0.47% 74.75 75.10
280 AAL 0.06% 13.24 13.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.