Tuesday September 2, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $SATS $MP $BE $WULF $JNUG $OKLO $CRDO $KTOS $SEDG $NBIS $RKLB $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 567.30% 2.65 17.66
2 IREN ðŸš€ 151.68% 11.57 29.11
3 SATS ðŸš€ 149.93% 26.10 65.24
4 MP 114.04% 31.45 67.31
5 BE 104.32% 25.13 51.35
6 WULF ðŸš€ 93.37% 4.98 9.63
7 JNUG ðŸš€ 84.38% 62.99 116.14
8 OKLO ðŸš€ 80.25% 40.83 73.59
9 CRDO 75.83% 70.68 124.27
10 KTOS 74.76% 37.82 66.09
11 SEDG ðŸš€ 73.32% 18.19 31.53
12 NBIS ðŸš€ 73.31% 37.92 65.72
13 RKLB ðŸš€ 73.14% 28.48 49.31
14 RUN ðŸš€ 71.59% 9.28 15.93
15 CELH ðŸš€ 70.26% 36.07 61.41
16 APLD ðŸš€ 70.19% 8.97 15.26
17 CLS ðŸš€ 66.96% 120.17 200.63
18 FUTU 66.55% 112.26 186.98
19 W 66.29% 46.70 77.65
20 GFI 63.02% 21.10 34.39
21 HOOD 62.79% 61.94 100.84
22 RBLX 62.57% 79.03 128.47
23 KGC 60.59% 13.36 21.46
24 TME 57.85% 15.55 24.55
25 U ðŸš€ 57.45% 25.03 39.41
26 SOFI 56.51% 15.92 24.91
27 QBTS ðŸš€ 55.82% 10.17 15.85
28 EOSE ðŸš€ 54.57% 4.86 7.51
29 STX 54.33% 110.48 170.50
30 ASTS 53.74% 31.72 48.76
31 WDC 53.41% 53.39 81.91
32 NIO ðŸš€ 52.97% 4.30 6.58
33 AU 52.57% 38.11 58.14
34 TIGR ðŸš€ 49.61% 8.23 12.32
35 NEM 48.96% 50.93 75.86
36 JOBY 45.76% 9.18 13.38
37 RDDT ðŸš€ 45.27% 151.49 220.06
38 SYM 43.77% 31.71 45.59
39 PLTR ðŸš€ 43.50% 109.47 157.09
40 NET 42.29% 146.22 208.05
41 RGTI ðŸš€ 41.74% 10.95 15.52
42 DB 40.58% 24.70 34.73
43 B 40.32% 19.19 26.93
44 AMDL ðŸš€ 40.15% 7.55 10.58
45 CX 40.13% 6.54 9.16
46 SMR 38.88% 26.81 37.24
47 TEM 38.80% 56.44 78.34
48 APP 38.65% 347.45 481.73
49 MDB ðŸš€ 38.54% 229.75 318.29
50 AEM 38.29% 106.83 147.74
51 PSTG ðŸš€ 37.46% 56.36 77.47
52 GEV 37.01% 423.10 579.68
53 RCL 36.81% 258.81 354.08
54 NXT 36.62% 48.84 66.72
55 WYNN 36.61% 91.84 125.47
56 LMND ðŸš€ 36.05% 38.06 51.78
57 CVNA 35.85% 269.70 366.39
58 QS ðŸš€ 35.30% 5.71 7.73
59 AFRM 35.02% 60.90 82.22
60 GLW 35.01% 50.71 68.47
61 APH 34.36% 81.31 109.25
62 PAAS 34.18% 25.56 34.30
63 BBVA 33.36% 13.56 18.08
64 ANET 33.29% 101.94 135.87
65 RIOT 33.11% 10.59 14.09
66 AGI 32.80% 24.09 31.99
67 CCJ 32.76% 56.81 75.42
68 QUBT ðŸš€ 32.40% 11.37 15.05
69 WPM 31.92% 77.00 101.57
70 DLTR 31.49% 84.68 111.35
71 AVGO 31.07% 227.54 298.24
72 SE ðŸš€ 30.39% 137.12 178.78
73 YINN 30.16% 36.85 47.96
74 TPR 29.84% 79.16 102.79
75 AMD 29.43% 125.41 162.32
76 SNOW ðŸš€ 29.30% 180.67 233.60
77 NVDL ðŸš€ 29.03% 61.86 79.81
78 FLEX 28.68% 41.69 53.65
79 QXO 27.92% 16.52 21.13
80 GGLL 26.86% 38.41 48.73
81 BA 26.35% 187.87 237.38
82 CCL 26.34% 24.66 31.16
83 ULTA 26.33% 421.52 532.52
84 RKT 25.59% 13.66 17.16
85 IBKR 25.15% 51.06 63.90
86 EBAY 25.08% 71.87 89.89
87 LVS 25.07% 45.58 57.01
88 SHOP ðŸš€ 24.94% 111.29 139.04
89 BABA 23.55% 112.14 138.55
90 DHI 23.47% 137.90 170.26
91 ORCL ðŸš€ 23.39% 182.59 225.30
92 APTV 23.17% 63.64 78.39
93 PSKY ðŸš€ 23.14% 11.74 14.46
94 APG 23.05% 28.31 34.83
95 NVDA 22.97% 138.88 170.78
96 EL 22.85% 73.90 90.79
97 ROKU 22.26% 78.40 95.86
98 C 22.15% 77.59 94.78
99 AS 22.05% 31.16 38.03
100 IONQ ðŸš€ 21.91% 35.26 42.99
101 ADM 21.56% 51.04 62.05
102 NU 21.33% 12.25 14.86
103 DG 21.24% 91.11 110.46
104 BCS 21.02% 16.16 19.56
105 DASH 20.55% 202.49 244.10
106 MSFU 20.52% 41.73 50.29
107 FTI ðŸš€ 20.41% 31.19 37.55
108 SYF 20.38% 62.82 75.62
109 MFG 20.27% 5.43 6.53
110 NRG 19.85% 121.08 145.11
111 TER ðŸš€ 19.64% 100.81 120.61
112 HWM 19.55% 144.90 173.22
113 FERG 19.41% 192.36 229.69
114 UAL ðŸš€ 19.15% 87.86 104.68
115 CVE 19.11% 14.25 16.97
116 PHM 19.09% 110.92 132.09
117 DKNG 18.97% 40.27 47.91
118 CNM 18.63% 54.53 64.69
119 RBRK 18.41% 74.23 87.90
120 APA 18.41% 20.13 23.84
121 FSLR 18.35% 165.42 195.78
122 GOOGL 18.33% 178.61 211.35
123 MU 18.24% 100.21 118.48
124 GS 18.07% 618.99 730.85
125 UBER 17.88% 78.73 92.81
126 LYV 17.82% 140.45 165.47
127 GOOG 17.72% 180.08 211.99
128 ZS 17.42% 233.84 274.57
129 MUFG 17.42% 13.05 15.32
130 LYG 17.30% 3.64 4.27
131 SN 17.29% 99.50 116.71
132 LRCX 17.16% 82.82 97.03
133 VST 16.83% 159.04 185.81
134 VLO 16.66% 132.24 154.28
135 MO 16.36% 57.69 67.13
136 HPE 16.30% 19.50 22.68
137 XPEV ðŸš€ 16.21% 17.89 20.79
138 BROS 15.73% 63.06 72.98
139 RETL 15.60% 8.30 9.59
140 GM 15.58% 50.64 58.53
141 FFTY 15.43% 30.21 34.87
142 COF 15.40% 193.48 223.27
143 AEG 15.26% 6.65 7.67
144 SOUN ðŸš€ 15.16% 11.65 13.42
145 SPOT 15.11% 599.10 689.62
146 EA 15.07% 148.99 171.45
147 NFLX 14.94% 1056.26 1214.11
148 TQQQ 14.78% 75.87 87.08
149 JPM 14.73% 261.23 299.70
150 CRH 14.68% 97.04 111.28
151 SCHW 14.52% 83.93 96.12
152 RF 14.35% 23.52 26.89
153 CDNS 14.20% 300.20 342.81
154 MSFT 14.07% 442.82 505.12
155 WELL 14.03% 147.11 167.74
156 XP 13.83% 15.71 17.88
157 YMM 13.79% 11.60 13.20
158 ADI 13.77% 218.26 248.32
159 TSM 13.71% 200.86 228.39
160 NDAQ 13.53% 82.43 93.59
161 DOCS 13.53% 59.02 67.00
162 MGM 13.50% 34.28 38.91
163 CORZ 13.49% 12.34 14.00
164 META 13.38% 648.36 735.11
165 JNJ 13.35% 157.09 178.06
166 BP 13.23% 31.11 35.23
167 SONY 12.94% 23.86 26.95
168 NUE 12.94% 129.63 146.40
169 FLUT 12.88% 264.89 299.00
170 BAC 12.80% 44.70 50.42
171 F 12.71% 10.40 11.72
172 RCAT ðŸš€ 12.62% 7.88 8.88
173 FCX 12.54% 39.93 44.94
174 TSCO 12.52% 54.68 61.52
175 GOLD 12.46% 18.58 20.90
176 TCOM 12.38% 63.70 71.59
177 NWG 12.36% 12.30 13.82
178 BBAI ðŸš€ 12.07% 4.48 5.02
179 PINS 12.03% 32.79 36.73
180 INTC ðŸš€ 11.55% 21.70 24.21
181 COIN 11.43% 272.42 303.56
182 TNA 11.11% 37.01 41.12
183 DAL 11.08% 55.03 61.13
184 T 11.07% 26.18 29.08
185 PDD 11.04% 109.59 121.69
186 CSGP 10.92% 79.45 88.12
187 WBD ðŸš€ 10.88% 10.48 11.62
188 UPST ðŸš€ 10.82% 62.41 69.17
189 CLF ðŸš€ 10.58% 9.45 10.45
190 GPC 10.46% 123.15 136.03
191 VRT 10.31% 112.42 124.01
192 FAS 10.04% 159.87 175.92
193 NXPI 10.03% 211.44 232.66
194 NCLH 9.68% 22.54 24.72
195 MNST 9.62% 57.17 62.67
196 BIDU 9.51% 87.93 96.29
197 SU 9.34% 37.78 41.31
198 Z 9.12% 74.97 81.81
199 WFC 9.10% 74.96 81.78
200 QQQ 9.03% 518.75 565.62
201 UTSL 8.95% 36.04 39.26
202 BKR 8.92% 41.65 45.36
203 CSCO 8.37% 62.56 67.80
204 SOXL ðŸš€ 8.25% 23.32 25.25
205 PM 8.09% 154.87 167.40
206 IWM 8.08% 216.42 233.90
207 NAIL ðŸš€ 7.96% 74.94 80.90
208 NTAP 7.93% 106.90 115.37
209 GILD 7.78% 104.57 112.71
210 SPY 7.71% 594.53 640.36
211 DIS 7.66% 109.85 118.27
212 CAH 7.58% 139.01 149.55
213 DVN 7.35% 33.93 36.42
214 CVX 7.35% 150.75 161.83
215 NTR 7.29% 53.68 57.60
216 LEN 7.25% 123.71 132.68
217 RIVN 7.16% 12.94 13.87
218 ROST 7.06% 141.28 151.25
219 MMM 6.88% 144.34 154.27
220 MCHP 6.79% 59.55 63.60
221 DELL 6.70% 113.37 120.96
222 BX 6.33% 159.46 169.55
223 OVV 6.29% 40.22 42.75
224 VALE 6.25% 9.57 10.17
225 USB 6.14% 45.71 48.52
226 UL 6.09% 59.89 63.54
227 SPG 6.00% 168.74 178.87
228 HD 5.98% 383.38 406.31
229 CHWY 5.97% 37.22 39.44
230 NLY 5.96% 19.87 21.05
231 AMZN 5.84% 212.91 225.34
232 D 5.56% 56.02 59.14
233 NKE ðŸš€ 5.51% 70.41 74.29
234 DDOG 5.48% 127.70 134.69
235 TMUS 5.47% 242.63 255.89
236 XYZ 5.39% 72.33 76.23
237 OXY 5.02% 45.75 48.05
238 PR 4.95% 13.83 14.51
239 VTRS 4.90% 10.07 10.56
240 MCD 4.52% 302.11 315.76
241 XOM 4.32% 109.94 114.69
242 ASX 4.20% 9.87 10.28
243 ZM 4.16% 78.66 81.93
244 ALB 3.93% 76.54 79.54
245 AAPL 3.85% 221.19 229.72
246 CNQ 3.83% 30.82 32.00
247 PEP 3.80% 144.77 150.28
248 KR 3.55% 66.29 68.64
249 WMT 3.22% 94.80 97.85
250 EOG 3.16% 122.24 126.10
251 V 3.14% 339.41 350.07
252 VZ 3.06% 42.50 43.80
253 AGNC 2.85% 9.49 9.76
254 ZBH 2.81% 102.14 105.01
255 BTDR ðŸš€ 2.62% 13.88 14.24
256 AEO ðŸš€ 2.60% 13.17 13.51
257 ERX 2.57% 56.20 57.64
258 SMCI ðŸš€ 2.57% 39.76 40.78
259 CME 2.54% 258.82 265.40
260 STM 2.52% 25.62 26.27
261 EVGO ðŸš€ 2.51% 3.75 3.84
262 GRAB 2.19% 4.82 4.93
263 COHR 2.12% 85.98 87.80
264 HDB 2.11% 68.45 69.89
265 QCOM 1.90% 155.82 158.78
266 EQNR 1.85% 24.33 24.78
267 LUV 1.68% 31.72 32.25
268 KIM 1.60% 21.90 22.25
269 NEE 1.52% 71.56 72.65
270 KO 1.33% 68.16 69.06
271 CF 1.27% 86.34 87.43
272 HIMS 1.21% 41.03 41.53
273 PLD 1.17% 110.01 111.30
274 AAL 1.16% 13.24 13.39
275 YUM 1.11% 143.85 145.44
276 BITX 1.10% 52.81 53.39
277 TMO 1.07% 482.39 487.53
278 CRWD 1.03% 409.29 413.50
279 BULL ðŸš€ 1.00% 13.32 13.45
280 GUSH 0.99% 25.26 25.51
281 ZI ðŸš€ 0.48% 10.15 10.20
282 AMZU 0.38% 37.26 37.40
283 ASML 0.32% 723.54 725.85
284 SIRI 0.10% 23.09 23.11
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.