Wednesday September 3, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $SATS $IREN $MP $BE $JNUG $SEDG $WULF $RUN $OKLO $CRDO $CLS $NBIS $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 517.16% 2.72 16.78
2 SATS ðŸš€ 142.92% 26.31 63.91
3 IREN ðŸš€ 142.24% 11.65 28.21
4 MP 108.31% 31.68 65.99
5 BE 107.10% 25.33 52.45
6 JNUG ðŸš€ 87.16% 63.38 118.61
7 SEDG ðŸš€ 81.50% 18.30 33.21
8 WULF ðŸš€ 80.23% 4.98 8.98
9 RUN ðŸš€ 76.88% 9.32 16.48
10 OKLO ðŸš€ 75.85% 41.07 72.23
11 CRDO 75.56% 71.07 124.77
12 CLS ðŸš€ 75.38% 120.81 211.87
13 NBIS ðŸš€ 72.08% 38.15 65.65
14 FUTU 71.99% 112.77 193.95
15 KTOS 69.72% 38.00 64.50
16 W 69.16% 46.90 79.33
17 CELH ðŸš€ 68.61% 36.24 61.10
18 RBLX 68.04% 79.42 133.46
19 GFI 65.09% 21.20 35.00
20 KGC 62.53% 13.42 21.82
21 HOOD 61.88% 62.28 100.82
22 WDC 60.51% 53.58 86.00
23 TME 59.83% 15.62 24.97
24 APLD ðŸš€ 59.77% 9.00 14.38
25 STX 59.04% 110.86 176.32
26 TIGR ðŸš€ 57.07% 8.27 12.99
27 EOSE ðŸš€ 55.99% 4.88 7.62
28 U ðŸš€ 55.60% 25.13 39.10
29 AU 54.99% 38.28 59.33
30 SOFI 53.36% 15.97 24.49
31 RKLB ðŸš€ 52.08% 28.62 43.53
32 SMR 50.26% 26.90 40.42
33 GGLL 49.42% 38.48 57.50
34 QBTS ðŸš€ 49.40% 10.24 15.30
35 NEM 47.60% 51.10 75.42
36 RDDT ðŸš€ 46.84% 151.96 223.14
37 NIO ðŸš€ 46.63% 4.31 6.32
38 SYM 43.11% 31.77 45.46
39 ASTS 42.11% 31.82 45.22
40 JOBY 41.54% 9.21 13.04
41 B 40.94% 19.24 27.12
42 PLTR ðŸš€ 40.89% 109.95 154.90
43 DB 40.39% 24.80 34.81
44 NET 40.14% 146.79 205.71
45 APP 39.86% 348.45 487.35
46 AFRM 39.77% 61.03 85.31
47 CX 39.73% 6.56 9.16
48 AMDL ðŸš€ 39.68% 7.55 10.54
49 AEM 38.79% 107.19 148.77
50 PSTG ðŸš€ 37.87% 56.50 77.89
51 RCL 36.86% 259.40 355.00
52 RGTI ðŸš€ 36.51% 11.02 15.04
53 GLW 36.44% 50.82 69.34
54 NXT 36.38% 48.98 66.80
55 WYNN 36.37% 92.04 125.52
56 MDB ðŸš€ 36.12% 229.85 312.88
57 GEV 35.98% 424.37 577.04
58 QS ðŸš€ 35.83% 5.73 7.78
59 APH 35.80% 81.51 110.69
60 CCJ 35.57% 56.92 77.17
61 TEM 35.06% 56.48 76.29
62 ANET 34.52% 102.13 137.38
63 CVNA 34.05% 270.28 362.32
64 PAAS 32.85% 25.62 34.04
65 AGI 32.82% 24.16 32.09
66 WPM 32.68% 77.21 102.44
67 AVGO 32.53% 228.17 302.39
68 BBVA 32.28% 13.60 17.99
69 SE ðŸš€ 31.64% 137.48 180.98
70 TPR 31.47% 79.43 104.43
71 RKT 30.75% 13.68 17.88
72 LMND ðŸš€ 30.70% 38.15 49.86
73 AMD 29.18% 125.50 162.13
74 GOOGL 28.97% 178.85 230.66
75 NVDL ðŸš€ 28.68% 61.83 79.57
76 FLEX 28.51% 41.77 53.68
77 GOOG 28.16% 180.32 231.10
78 PSKY ðŸš€ 28.06% 11.76 15.06
79 QUBT ðŸš€ 27.27% 11.43 14.55
80 RIOT 27.12% 10.58 13.45
81 CCL 26.86% 24.70 31.33
82 YINN 26.61% 36.94 46.77
83 SNOW ðŸš€ 26.57% 181.19 229.33
84 SHOP ðŸš€ 25.82% 111.44 140.22
85 ULTA 25.76% 422.28 531.07
86 ROKU 25.42% 78.51 98.47
87 EBAY 25.20% 72.01 90.16
88 IBKR 25.02% 51.15 63.95
89 APTV 24.89% 63.76 79.63
90 DHI 24.80% 137.95 172.17
91 EL 24.15% 74.05 91.93
92 QXO 24.13% 16.54 20.53
93 BA 23.40% 188.31 232.38
94 NVDA 22.76% 138.99 170.62
95 DASH 22.67% 202.85 248.83
96 FTI ðŸš€ 22.48% 31.23 38.25
97 C 22.27% 77.72 95.03
98 ORCL ðŸš€ 22.27% 182.76 223.45
99 APG 21.99% 28.36 34.59
100 FSLR 21.73% 165.52 201.49
101 NU 21.71% 12.24 14.90
102 BCS 21.52% 16.20 19.68
103 BABA 21.44% 112.36 136.45
104 AS 21.41% 31.25 37.94
105 LVS 21.39% 45.61 55.37
106 NRG 21.06% 121.35 146.91
107 ADM 20.80% 51.09 61.72
108 UAL ðŸš€ 20.72% 87.94 106.16
109 MSFU 20.66% 41.77 50.40
110 M ðŸš€ 20.52% 13.51 16.28
111 DLTR 20.21% 84.88 102.03
112 HWM 20.17% 145.20 174.49
113 DG 20.16% 91.28 109.69
114 PHM 20.15% 110.94 133.30
115 SYF 20.08% 62.87 75.49
116 FERG 19.45% 192.48 229.92
117 TER ðŸš€ 18.60% 100.87 119.63
118 SN 18.48% 99.58 117.99
119 MU 18.39% 100.28 118.72
120 DKNG 18.31% 40.30 47.68
121 CNM 18.17% 54.64 64.57
122 VST 18.12% 159.27 188.12
123 GS 17.89% 619.68 730.56
124 UBER 17.88% 78.84 92.94
125 LRCX 17.86% 82.93 97.74
126 RBRK 17.83% 74.45 87.72
127 LYG 17.60% 3.65 4.29
128 VLO 17.41% 132.33 155.38
129 TQQQ 17.40% 75.90 89.11
130 MFG 17.31% 5.44 6.38
131 RETL 17.19% 8.29 9.72
132 AEG 17.09% 6.66 7.80
133 HPE 16.99% 19.51 22.82
134 SPOT 16.13% 600.49 697.33
135 IONQ ðŸš€ 15.88% 35.35 40.97
136 NFLX 15.86% 1058.29 1226.18
137 CVE 15.71% 14.25 16.49
138 FCX 15.69% 39.94 46.21
139 CDNS 15.60% 300.44 347.32
140 ZS 15.56% 234.15 270.58
141 MO 15.37% 57.75 66.63
142 CRH 15.25% 97.10 111.91
143 LYV 15.19% 140.61 161.97
144 TSM 15.09% 201.06 231.39
145 FFTY 15.08% 30.23 34.79
146 MUFG 14.89% 13.06 15.01
147 RF 14.54% 23.52 26.94
148 JPM 14.52% 261.53 299.51
149 SCHW 14.51% 84.03 96.22
150 COF 14.29% 193.65 221.33
151 GM 14.04% 50.64 57.75
152 MSFT 14.02% 443.23 505.35
153 DOCS 13.95% 59.06 67.30
154 WELL 13.69% 147.26 167.43
155 NDAQ 13.65% 82.51 93.77
156 YMM 13.65% 11.62 13.21
157 WBD ðŸš€ 13.60% 10.49 11.92
158 META 13.55% 649.12 737.05
159 BROS 13.51% 63.17 71.71
160 PDD 13.45% 109.64 124.39
161 XP 13.35% 15.71 17.81
162 JNJ 13.22% 157.22 178.00
163 PINS 13.11% 32.82 37.12
164 SONY 13.08% 23.90 27.03
165 XPEV ðŸš€ 12.98% 17.92 20.25
166 NWG 12.67% 12.32 13.88
167 EA 12.64% 149.02 167.86
168 APA 12.63% 20.14 22.68
169 NCLH 12.50% 22.53 25.34
170 GOLD 12.46% 18.58 20.90
171 NUE 12.06% 129.58 145.21
172 ADI 11.98% 218.38 244.55
173 BAC 11.94% 44.72 50.06
174 TCOM 11.75% 63.74 71.23
175 F 11.72% 10.40 11.62
176 VRT 11.71% 112.43 125.59
177 RIVN 11.39% 12.96 14.44
178 DAL 11.37% 55.02 61.27
179 Z 11.30% 75.02 83.50
180 MGM 11.15% 34.29 38.11
181 FLUT 11.06% 265.12 294.43
182 MNST 11.01% 57.21 63.51
183 COIN 11.00% 272.34 302.31
184 TNA 10.97% 36.95 41.00
185 NAIL ðŸš€ 10.94% 74.70 82.87
186 CLF ðŸš€ 10.88% 9.44 10.47
187 T 10.77% 26.22 29.04
188 BP 10.65% 31.14 34.46
189 GPC 10.59% 123.22 136.27
190 INTC ðŸš€ 10.59% 21.70 24.00
191 CSGP 10.50% 79.51 87.86
192 CORZ 10.24% 12.32 13.58
193 TSCO 9.95% 54.70 60.14
194 QQQ 9.83% 519.04 570.07
195 BIDU 9.56% 87.99 96.40
196 FAS 9.51% 159.92 175.12
197 DELL 9.45% 113.31 124.02
198 CHWY 9.38% 37.26 40.75
199 SOUN ðŸš€ 9.08% 11.68 12.74
200 BBAI ðŸš€ 9.01% 4.49 4.90
201 NTAP 8.98% 106.87 116.47
202 LEN 8.50% 123.57 134.08
203 RCAT ðŸš€ 8.38% 7.91 8.57
204 SPY 8.21% 594.76 643.60
205 CAH 8.20% 139.15 150.56
206 NLY 8.12% 19.88 21.49
207 HIMS 8.12% 41.12 44.46
208 UTSL 8.10% 36.05 38.97
209 CSCO 8.08% 62.61 67.67
210 BKR 8.03% 41.65 45.00
211 IWM 7.99% 216.40 233.70
212 GILD 7.95% 104.67 112.99
213 NXPI 7.92% 211.46 228.20
214 AAPL 7.78% 221.27 238.47
215 SU 7.51% 37.79 40.63
216 WFC 7.35% 75.00 80.51
217 UL 7.20% 59.93 64.24
218 SOXL ðŸš€ 6.95% 23.29 24.91
219 DIS 6.77% 109.93 117.38
220 VALE 6.65% 9.57 10.21
221 ROST 6.65% 141.33 150.73
222 SPG 6.59% 168.75 179.86
223 HD 6.34% 383.40 407.71
224 MCHP 6.29% 59.53 63.28
225 USB 6.21% 45.70 48.54
226 NKE ðŸš€ 6.16% 70.40 74.74
227 ZM 6.15% 78.65 83.49
228 AMZN 6.10% 213.00 225.99
229 NTR 5.67% 53.73 56.78
230 PM 5.26% 155.07 163.22
231 MMM 5.23% 144.45 152.00
232 D 5.15% 56.03 58.92
233 BX 4.98% 159.40 167.34
234 VTRS 4.93% 10.05 10.55
235 XYZ 4.86% 72.27 75.79
236 CVX 4.84% 150.77 158.06
237 AGNC 4.83% 9.49 9.95
238 ALB 4.83% 76.42 80.11
239 WMT 4.82% 94.87 99.44
240 MCD 4.70% 302.20 316.39
241 ASX 4.67% 9.87 10.33
242 TMUS 4.10% 242.70 252.66
243 CME 3.98% 259.04 269.35
244 DDOG 3.80% 127.74 132.60
245 BITX 3.62% 52.82 54.73
246 AEO ðŸš€ 3.61% 13.15 13.62
247 DVN 3.45% 33.91 35.08
248 UPST ðŸš€ 3.32% 62.39 64.46
249 V 3.31% 339.62 350.87
250 HDB 3.11% 68.49 70.62
251 COHR 2.99% 85.90 88.47
252 VZ 2.88% 42.52 43.74
253 ZBH 2.86% 102.11 105.04
254 KR 2.82% 66.33 68.20
255 AAPU 2.80% 28.12 28.91
256 PEP 2.73% 144.69 148.64
257 KIM 2.71% 21.89 22.48
258 OVV 2.69% 40.22 41.30
259 SJM 2.22% 109.61 112.05
260 EVGO ðŸš€ 2.13% 3.74 3.82
261 SIRI 2.00% 23.07 23.53
262 GRAB 1.98% 4.82 4.92
263 LUV 1.93% 31.72 32.33
264 XOM 1.83% 109.89 111.91
265 ASML 1.79% 723.88 736.82
266 AAL 1.56% 13.23 13.44
267 CNQ 1.38% 30.81 31.23
268 TSLA 1.25% 329.97 334.09
269 OXY 1.24% 45.73 46.30
270 KO 1.18% 68.18 68.99
271 PTON ðŸš€ 1.16% 7.51 7.60
272 QCOM 0.96% 155.79 157.28
273 AMZU 0.90% 37.25 37.58
274 CRWD 0.87% 409.64 413.20
275 PLD 0.86% 110.00 110.95
276 STM 0.71% 25.62 25.80
277 SMCI ðŸš€ 0.62% 39.85 40.10
278 TMO 0.51% 482.11 484.55
279 ZI ðŸš€ 0.48% 10.15 10.20
280 YUM 0.45% 143.90 144.55
281 PR 0.15% 13.82 13.84
282 NEE 0.12% 71.55 71.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.