Friday September 5, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $SATS $BE $IREN $CLS $MP $CRDO $RUN $W $JNUG $SEDG $WULF $U $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 541.18% 2.87 18.41
2 SATS ðŸš€ 151.23% 26.76 67.24
3 BE 121.61% 25.75 57.07
4 IREN ðŸš€ 121.60% 11.80 26.15
5 CLS ðŸš€ 98.41% 122.31 242.68
6 MP 96.26% 32.13 63.05
7 CRDO 95.57% 72.00 140.82
8 RUN ðŸš€ 93.73% 9.38 18.18
9 W 89.16% 47.37 89.61
10 JNUG ðŸš€ 88.79% 64.16 121.13
11 SEDG ðŸš€ 85.90% 18.52 34.42
12 WULF ðŸš€ 82.57% 5.00 9.13
13 U ðŸš€ 72.80% 25.36 43.82
14 WDC 70.39% 54.02 92.04
15 NBIS ðŸš€ 69.53% 38.62 65.47
16 KTOS 68.86% 38.38 64.81
17 STX 68.38% 111.74 188.16
18 OKLO ðŸš€ 68.02% 41.54 69.79
19 FUTU 64.64% 113.75 187.28
20 KGC 63.18% 13.55 22.11
21 HOOD 60.76% 62.98 101.25
22 GFI 60.54% 21.40 34.36
23 CELH ðŸš€ 59.64% 36.56 58.37
24 RBLX 59.26% 80.18 127.69
25 SOFI 59.11% 16.09 25.60
26 RKLB ðŸš€ 58.69% 28.89 45.84
27 RDDT ðŸš€ 56.86% 153.00 240.00
28 TME 55.38% 15.76 24.49
29 AU 54.73% 38.63 59.77
30 GGLL 54.53% 38.65 59.73
31 APLD ðŸš€ 53.12% 9.07 13.89
32 SYM 51.13% 31.93 48.25
33 QBTS ðŸš€ 48.13% 10.38 15.37
34 NEM 48.07% 51.44 76.17
35 CIEN 47.76% 78.97 116.69
36 RKT 47.52% 13.73 20.26
37 TIGR ðŸš€ 47.38% 8.34 12.29
38 B 46.80% 19.35 28.41
39 EOSE ðŸš€ 46.10% 4.93 7.21
40 AVGO 45.82% 229.66 334.89
41 JOBY 44.94% 9.29 13.46
42 NET 44.90% 147.99 214.43
43 AEO ðŸš€ 43.03% 13.15 18.81
44 CX 42.52% 6.60 9.40
45 AFRM 42.31% 61.38 87.35
46 NXT 42.26% 49.29 70.12
47 MDB ðŸš€ 41.11% 230.13 324.74
48 DB 40.90% 24.98 35.20
49 AEM 40.70% 107.92 151.85
50 TEM 40.56% 56.65 79.62
51 APP 39.85% 350.55 490.24
52 PSTG ðŸš€ 39.52% 56.79 79.23
53 GLW 39.44% 51.05 71.19
54 ANET 39.27% 102.57 142.85
55 SE ðŸš€ 38.51% 138.35 191.62
56 PLTR ðŸš€ 38.07% 110.89 153.11
57 NIO ðŸš€ 37.56% 4.33 5.95
58 GEV 36.33% 426.98 582.08
59 QS ðŸš€ 36.19% 5.76 7.84
60 CVNA 35.83% 271.57 368.88
61 RGTI ðŸš€ 35.40% 11.15 15.10
62 RCL 35.16% 260.62 352.27
63 APH 34.86% 81.90 110.45
64 PAAS 34.38% 25.75 34.60
65 WPM 34.24% 77.65 104.24
66 BBVA 33.68% 13.69 18.30
67 QXO 32.83% 16.60 22.05
68 CCJ 32.71% 57.15 75.85
69 FLEX 32.69% 41.95 55.66
70 ASTS 32.66% 31.97 42.41
71 AGI 32.46% 24.30 32.19
72 DHI 31.62% 138.12 181.80
73 SHOP ðŸš€ 31.35% 111.78 146.82
74 LMND ðŸš€ 31.08% 38.33 50.25
75 GOOGL 30.98% 179.42 235.00
76 WYNN 30.89% 92.37 120.90
77 QUBT ðŸš€ 30.86% 11.55 15.11
78 MU 30.64% 100.56 131.37
79 TPR 30.33% 79.94 104.18
80 GOOG 30.02% 180.87 235.17
81 NAIL ðŸš€ 29.00% 74.30 95.85
82 EBAY 28.13% 72.32 92.66
83 M ðŸš€ 28.11% 13.53 17.33
84 SMR 27.86% 27.01 34.53
85 RETL 27.59% 8.30 10.59
86 CCL 27.46% 24.77 31.57
87 PSKY ðŸš€ 27.16% 11.80 15.00
88 ORCL ðŸš€ 27.11% 183.15 232.80
89 PHM 26.58% 111.05 140.57
90 APTV 25.67% 64.01 80.44
91 RIOT 25.49% 10.59 13.29
92 YINN 25.14% 37.12 46.45
93 FTI ðŸš€ 24.12% 31.34 38.90
94 SNOW ðŸš€ 23.86% 182.12 225.58
95 FSLR 23.83% 165.66 205.14
96 LRCX 23.73% 83.20 102.95
97 FERG 23.61% 192.82 238.34
98 NVDL ðŸš€ 23.24% 61.80 76.16
99 ADM 22.94% 51.20 62.94
100 APG 22.83% 28.46 34.96
101 C 22.31% 78.00 95.40
102 HWM 22.18% 145.85 178.20
103 CNM 22.04% 54.89 66.98
104 ULTA 21.52% 423.67 514.86
105 RBRK 21.42% 74.89 90.93
106 BA 21.35% 189.22 229.61
107 SOUN ðŸš€ 21.34% 11.75 14.26
108 DASH 21.26% 203.58 246.85
109 BCS 21.19% 16.26 19.71
110 NRG 21.12% 121.91 147.66
111 UAL ðŸš€ 20.99% 88.10 106.59
112 ROKU 20.97% 78.73 95.24
113 TQQQ 20.80% 76.01 91.82
114 TSM 20.75% 201.57 243.41
115 CLF ðŸš€ 20.72% 9.44 11.39
116 AMDL ðŸš€ 20.71% 7.54 9.10
117 HPE 20.47% 19.52 23.52
118 NU 20.46% 12.24 14.74
119 AMD 20.26% 125.68 151.14
120 XP 20.22% 15.73 18.91
121 BABA 20.22% 112.78 135.58
122 EL 20.07% 74.29 89.20
123 SYF 20.05% 62.98 75.61
124 UWMC 20.04% 5.26 6.31
125 NVDA 19.97% 139.22 167.02
126 DG 19.30% 91.60 109.28
127 MFG 19.28% 5.46 6.51
128 TER ðŸš€ 19.01% 101.00 120.20
129 GS 18.84% 621.20 738.21
130 LYG 18.72% 3.66 4.35
131 DLTR 18.64% 85.23 101.12
132 VLO 18.32% 132.50 156.77
133 IONQ ðŸš€ 17.72% 35.51 41.80
134 VST 17.68% 159.75 188.00
135 LVS 17.59% 45.67 53.70
136 SN 17.46% 99.76 117.18
137 SPOT 17.31% 602.82 707.19
138 IBKR 17.20% 51.33 60.16
139 DOCS 17.07% 59.23 69.34
140 NFLX 17.07% 1062.46 1243.82
141 HIMS 17.04% 41.36 48.41
142 Z 16.98% 75.13 87.89
143 TNA 16.90% 36.87 43.10
144 ZS 16.80% 234.77 274.20
145 CDNS 16.65% 300.90 351.01
146 MUFG 16.57% 13.10 15.27
147 AS 16.35% 31.42 36.56
148 FFTY 16.15% 30.29 35.18
149 LYV 15.93% 140.96 163.42
150 FCX 15.93% 39.97 46.34
151 BIDU 15.67% 88.14 101.96
152 META 15.61% 650.84 752.45
153 CRH 15.57% 97.22 112.36
154 DKNG 15.37% 40.36 46.56
155 PINS 15.33% 32.90 37.94
156 MSFU 15.27% 41.84 48.23
157 WBD ðŸš€ 15.17% 10.51 12.11
158 UBER 15.11% 79.04 90.99
159 GM 15.05% 50.65 58.27
160 LEN 15.03% 123.35 141.88
161 MO 15.01% 57.86 66.55
162 SONY 14.89% 24.00 27.57
163 RF 14.88% 23.53 27.03
164 COF 14.16% 194.04 221.53
165 TCOM 13.99% 63.86 72.79
166 NCLH 13.99% 22.51 25.66
167 COHR 13.96% 85.86 97.84
168 SOXL ðŸš€ 13.74% 23.26 26.45
169 WELL 13.70% 147.59 167.82
170 NUE 13.67% 129.55 147.26
171 PDD 13.60% 109.75 124.68
172 YMM 13.52% 11.67 13.25
173 CHWY 13.34% 37.35 42.33
174 JNJ 13.30% 157.48 178.43
175 EA 13.12% 149.07 168.62
176 NDAQ 13.09% 82.66 93.48
177 GPC 13.06% 123.39 139.50
178 ADI 12.96% 218.72 247.07
179 APA 12.93% 20.15 22.75
180 INTC ðŸš€ 12.87% 21.70 24.49
181 F 12.81% 10.41 11.74
182 AEG 12.69% 6.67 7.52
183 T 12.55% 26.29 29.59
184 GOLD 12.46% 18.58 20.90
185 CSGP 12.32% 79.65 89.46
186 JPM 12.31% 262.10 294.38
187 CVE 11.88% 14.26 15.95
188 MSFT 11.49% 443.98 495.00
189 NWG 11.34% 12.36 13.76
190 DAL 11.28% 54.98 61.18
191 FLUT 11.26% 265.39 295.28
192 BAC 11.18% 44.76 49.77
193 NTAP 11.11% 106.87 118.75
194 NLY 11.01% 19.90 22.09
195 QQQ 10.85% 519.69 576.06
196 CORZ 10.76% 12.30 13.62
197 MCHP 10.74% 59.52 65.92
198 TSCO 10.54% 54.75 60.52
199 VRT 10.27% 112.45 124.00
200 DELL 10.25% 113.22 124.83
201 XPEV ðŸš€ 10.22% 17.99 19.83
202 BBAI ðŸš€ 10.00% 4.53 4.98
203 IWM 9.86% 216.44 237.77
204 COIN 9.73% 272.55 299.07
205 GILD 9.69% 104.88 115.05
206 RIVN 9.38% 12.99 14.21
207 BKR 9.35% 41.68 45.58
208 SCHW 9.35% 84.18 92.05
209 HD 9.25% 383.48 418.95
210 AGNC 9.16% 9.50 10.37
211 MNST 9.05% 57.28 62.46
212 BLDR 9.03% 136.85 149.21
213 AMZN 8.97% 213.21 232.33
214 BP 8.76% 31.20 33.93
215 SPY 8.73% 595.29 647.24
216 VALE 8.58% 9.58 10.40
217 AAPL 8.26% 221.40 239.69
218 SPG 7.98% 168.78 182.25
219 ASML 7.86% 724.72 781.70
220 MMM 7.34% 144.68 155.30
221 CAH 7.28% 139.41 149.56
222 UPST ðŸš€ 7.25% 62.38 66.90
223 NXPI 7.21% 211.49 226.74
224 UL 7.19% 60.00 64.31
225 DIS 7.14% 110.06 117.91
226 RCAT ðŸš€ 7.12% 7.95 8.52
227 ALB 7.04% 76.17 81.54
228 MGM 7.01% 34.28 36.68
229 GRAB 6.89% 4.83 5.16
230 USB 6.82% 45.68 48.80
231 PTON ðŸš€ 6.77% 7.51 8.02
232 ROST 6.73% 141.44 150.95
233 BX 6.72% 159.28 169.99
234 CSCO 6.70% 62.70 66.90
235 UTSL 6.56% 36.08 38.45
236 FAS 6.55% 160.01 170.49
237 DDOG 6.49% 127.78 136.08
238 ZM 6.40% 78.64 83.68
239 AMZU 6.38% 37.24 39.61
240 TSLA 6.25% 330.21 350.84
241 ASX 6.00% 9.88 10.47
242 WMT 5.77% 95.03 100.51
243 SU 5.76% 37.79 39.97
244 EVGO ðŸš€ 5.42% 3.73 3.93
245 WFC 5.17% 75.08 78.96
246 NKE ðŸš€ 5.01% 70.39 73.91
247 STM 4.83% 25.62 26.86
248 NTR 4.82% 53.83 56.43
249 VTRS 4.68% 10.03 10.50
250 EXAS 4.66% 51.41 53.81
251 SIRI 4.43% 23.04 24.06
252 VZ 4.30% 42.55 44.38
253 TMUS 4.09% 242.83 252.76
254 BROS 4.09% 63.39 65.98
255 KIM 4.08% 21.87 22.76
256 MCD 3.97% 302.38 314.38
257 AAPU 3.96% 28.06 29.17
258 PM 3.95% 155.42 161.55
259 XYZ 3.82% 72.18 74.94
260 D 3.81% 56.06 58.19
261 ZBH 3.58% 102.07 105.73
262 PLD 3.34% 109.98 113.65
263 HDB 2.95% 68.58 70.60
264 DVN 2.63% 33.87 34.76
265 SJM 2.63% 109.63 112.51
266 QCOM 2.62% 155.76 159.84
267 TMO 2.27% 481.64 492.60
268 OVV 2.21% 40.20 41.09
269 KR 2.01% 66.42 67.75
270 BITX 1.98% 52.83 53.88
271 CVX 1.95% 150.72 153.66
272 ARM ðŸš€ 1.91% 135.58 138.17
273 CART 1.85% 44.47 45.29
274 CRWD 1.78% 410.33 417.63
275 PEP 1.30% 144.51 146.39
276 SWKS 1.01% 74.45 75.20
277 CME 0.97% 259.43 261.94
278 V 0.95% 340.00 343.22
279 SMCI ðŸš€ 0.86% 40.07 40.41
280 PR 0.52% 13.81 13.88
281 OXY 0.49% 45.69 45.91
282 ZI ðŸš€ 0.48% 10.15 10.20
283 YUM 0.42% 143.98 144.58
284 TLT 0.42% 88.19 88.56
285 BBY 0.20% 76.02 76.17
286 TRU 0.19% 89.85 90.02
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.