Wednesday September 24, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $OKLO $NBIS $RGTI $SATS $APLD $BE $QBTS $WULF $CDE $JNUG $QS $MP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	465.71%	4.06	22.98
2	IREN 🚀	250.93%	13.43	47.14
3	OKLO 🚀	180.74%	46.72	131.17
4	NBIS 🚀	161.72%	43.26	113.23
5	RGTI 🚀	153.96%	12.46	31.64
6	SATS 🚀	143.18%	30.06	73.10
7	APLD 🚀	140.89%	9.73	23.45
8	BE	140.76%	28.73	69.18
9	QBTS 🚀	139.22%	11.59	27.72
10	WULF 🚀	117.97%	5.23	11.40
11	CDE	111.92%	8.22	17.42
12	JNUG 🚀	104.85%	70.18	143.76
13	QS 🚀	103.66%	6.13	12.49
14	MP	102.24%	35.22	71.23
15	EOSE 🚀	100.20%	5.32	10.65
16	IONQ 🚀	97.64%	37.37	73.86
17	KTOS	95.69%	41.48	81.18
18	WDC	91.51%	57.28	109.69
19	SEDG 🚀	88.95%	19.83	37.47
20	CRDO	88.40%	79.29	149.38
21	STX	88.16%	118.89	223.70
22	HOOD	85.37%	68.40	126.80
23	CLS 🚀	80.96%	132.88	240.46
24	WBD 🚀	80.49%	10.98	19.82
25	GFI	75.34%	22.97	40.27
26	APP	74.28%	368.33	641.92
27	QUBT 🚀	73.00%	12.38	21.41
28	LITE	70.43%	89.63	152.75
29	IONS	69.98%	37.62	63.94
30	SOFI	68.48%	16.88	28.44
31	CIEN	66.44%	83.17	138.42
32	B	66.10%	20.21	33.57
33	U 🚀	65.72%	26.82	44.45
34	W	65.48%	50.12	82.93
35	RIOT	65.39%	10.88	17.99
36	RUN 🚀	64.67%	9.75	16.05
37	ASTS	64.11%	33.21	54.50
38	JOBY	63.57%	9.76	15.97
39	ORCL 🚀	62.04%	190.36	308.46
40	GGLL	61.78%	40.39	65.35
41	KGC	61.73%	14.41	23.31
42	AU	61.35%	41.28	66.60
43	SYM	59.65%	33.21	53.02
44	NIO 🚀	59.51%	4.46	7.12
45	RKLB	59.16%	30.59	48.69
46	BBAI 🚀	59.13%	4.77	7.59
47	PSKY 🚀	56.16%	12.24	19.12
48	RBLX	55.58%	85.57	133.13
49	MU	55.28%	104.14	161.71
50	NEM	54.89%	53.89	83.47
51	PLTR 🚀	52.42%	117.81	179.56
52	GLW	50.91%	52.95	79.91
53	BABA	50.21%	117.46	176.44
54	LRCX	48.82%	86.23	128.32
55	FUTU	47.37%	119.74	176.46
56	RDDT 🚀	46.98%	160.36	235.69
57	BIDU	46.67%	90.62	132.92
58	SOXL 🚀	46.05%	23.42	34.20
59	SOUN 🚀	45.09%	12.25	17.78
60	APH	44.89%	84.98	123.13
61	CLSK	44.74%	9.98	14.45
62	PSTG 🚀	44.17%	58.85	84.85
63	SMR	42.96%	27.75	39.67
64	INTC 🚀	42.72%	21.87	31.22
65	TME	42.47%	16.64	23.70
66	NXT	41.88%	51.28	72.76
67	CCJ	41.57%	58.69	83.09
68	GEV	41.14%	445.65	628.97
69	AVGO	40.39%	241.68	339.31
70	AEM	40.20%	112.65	157.93
71	NET	39.60%	155.86	217.57
72	CORZ	39.04%	12.23	17.01
73	RKT	38.29%	14.17	19.59
74	LMND 🚀	37.17%	38.95	53.43
75	DB	36.95%	26.25	35.95
76	MDB 🚀	36.63%	230.77	315.30
77	PAAS	36.45%	26.67	36.39
78	TPR	36.34%	83.19	113.42
79	AMDL 🚀	36.09%	7.51	10.22
80	TSM	35.98%	206.43	280.71
81	AEO 🚀	35.87%	13.17	17.90
82	TEM	35.76%	58.36	79.23
83	CELH 🚀	35.41%	38.31	51.88
84	NVDL 🚀	35.34%	62.37	84.41
85	ANET	35.18%	105.52	142.64
86	BBVA	34.82%	14.30	19.28
87	YINN	34.77%	38.73	52.19
88	CVNA	34.16%	279.37	374.81
89	GOOGL	34.09%	184.31	247.14
90	GOOG	33.47%	185.68	247.83
91	FLEX	33.45%	43.15	57.58
92	WYNN	33.34%	94.44	125.92
93	TSLA	32.59%	333.95	442.79
94	AGI	32.28%	25.21	33.35
95	TSLL 🚀	32.22%	15.91	21.03
96	FSLR	31.53%	166.63	219.17
97	CX	31.27%	6.84	8.98
98	NRG	31.24%	126.16	165.58
99	TQQQ	31.23%	77.28	101.41
100	TER 🚀	30.90%	101.77	133.21
101	WPM	30.78%	80.52	105.31
102	EVGO 🚀	30.30%	3.61	4.70
103	SHOP 🚀	30.24%	114.27	148.83
104	AFRM	30.00%	62.72	81.53
105	HMY	29.85%	13.28	17.25
106	ROIV	29.66%	11.34	14.70
107	SE 🚀	29.58%	143.40	185.82
108	APTV	29.04%	65.90	85.04
109	NU	29.04%	12.41	16.01
110	ASML	28.44%	737.25	946.94
111	RCAT 🚀	28.06%	8.11	10.38
112	M 🚀	27.60%	13.62	17.38
113	GRAB	27.56%	4.88	6.22
114	VLO	27.53%	133.96	170.83
115	C	27.10%	79.97	101.65
116	AMD	26.74%	126.94	160.88
117	HWM	26.47%	150.41	190.22
118	RETL	25.95%	8.30	10.45
119	EBAY	25.89%	74.16	93.36
120	VRT	25.50%	112.85	141.62
121	GS	25.10%	633.46	792.43
122	NVDA	25.08%	141.48	176.97
123	CLF 🚀	24.81%	9.40	11.73
124	DASH	24.71%	209.07	260.74
125	TNA	24.25%	36.34	45.15
126	CVE	24.24%	14.34	17.81
127	BTDR 🚀	24.17%	14.11	17.52
128	HPE	24.00%	19.73	24.46
129	VST	23.95%	163.02	202.06
130	COHR	23.79%	86.05	106.52
131	FTI 🚀	23.79%	31.94	39.54
132	HIMS	23.77%	43.02	53.25
133	BCS	23.73%	16.75	20.72
134	ULTA	23.44%	433.90	535.61
135	CPNG	23.09%	26.03	32.04
136	IBKR	23.03%	52.40	64.46
137	DOCS	22.67%	60.55	74.27
138	RCL	22.62%	266.70	327.03
139	ROKU	22.11%	80.43	98.21
140	UWMC	22.04%	5.28	6.44
141	MFG	22.01%	5.57	6.79
142	UBER	21.21%	80.67	97.78
143	FFTY	21.04%	30.71	37.17
144	APA	20.84%	20.21	24.42
145	DHI	20.81%	138.61	167.45
146	CCL	20.74%	25.15	30.37
147	XP	20.20%	15.98	19.21
148	RIVN	19.57%	13.21	15.79
149	SNOW	19.47%	186.29	222.57
150	MSFU	19.38%	42.42	50.64
151	MUFG	19.38%	13.35	15.94
152	SONY	19.14%	24.63	29.34
153	BKR	18.99%	41.91	49.87
154	AEG	18.98%	6.77	8.05
155	ADM	18.88%	51.71	61.48
156	ZS	18.53%	239.95	284.42
157	TCOM	18.50%	64.60	76.55
158	LYG	18.29%	3.78	4.47
159	UTSL	18.14%	36.13	42.69
160	MOS	17.99%	30.45	35.93
161	TIGR 🚀	17.94%	8.68	10.24
162	GM	17.88%	50.83	59.92
163	JPM	17.78%	266.10	313.42
164	RIG	17.71%	3.09	3.64
165	PHM	17.70%	111.21	130.90
166	PDD	17.67%	111.29	130.96
167	COIN	17.65%	273.49	321.77
168	CDNS	17.36%	304.17	356.96
169	SYF	17.35%	63.59	74.63
170	DELL	17.01%	112.89	132.09
171	FERG	16.79%	193.88	226.44
172	APG	16.55%	29.13	33.95
173	LVS	15.69%	45.80	52.99
174	ASX	15.64%	9.98	11.54
175	AAPU	15.56%	27.52	31.80
176	NTAP	15.31%	106.88	123.25
177	CRH	14.94%	97.96	112.60
178	SERV 🚀	14.86%	11.18	12.84
179	BAC	14.81%	45.03	51.70
180	META	14.69%	663.22	760.66
181	SPOT	14.61%	618.32	708.65
182	XPEV 🚀	14.60%	18.56	21.27
183	WELL	14.25%	149.64	170.97
184	UAL 🚀	14.22%	88.77	101.39
185	CRWD	14.21%	417.05	476.33
186	COF	14.16%	196.52	224.34
187	QXO	14.06%	16.87	19.24
188	AAPL	13.73%	221.84	252.31
189	QQQ	13.53%	525.06	596.10
190	MSFT	13.48%	449.56	510.15
191	LYV	13.34%	143.01	162.08
192	RF	13.25%	23.54	26.66
193	EL	13.22%	75.37	85.33
194	SMCI 🚀	13.04%	40.87	46.20
195	STM	12.68%	25.75	29.02
196	ADI	12.63%	220.74	248.61
197	NCLH	12.51%	22.42	25.23
198	GOLD	12.46%	18.58	20.90
199	VALE	12.43%	9.63	10.83
200	BX	12.10%	158.86	178.08
201	MNST	12.06%	57.94	64.93
202	EA	11.98%	149.44	167.35
203	XEL	11.93%	69.62	77.93
204	SU	11.85%	37.92	42.41
205	DG	11.82%	93.46	104.50
206	BP	11.66%	31.53	35.21
207	GPC	11.51%	124.30	138.61
208	IWM	11.51%	216.66	241.60
209	MO	11.48%	58.42	65.13
210	WFC	11.34%	75.55	84.11
211	F	11.32%	10.45	11.63
212	SRE	11.27%	78.44	87.28
213	QCOM	11.19%	156.08	173.55
214	JNJ	11.17%	158.94	176.69
215	BA	11.05%	193.69	215.10
216	NFLX	11.00%	1084.61	1203.95
217	PTON 🚀	10.88%	7.44	8.25
218	MCHP	10.79%	59.44	65.85
219	SPY	10.31%	599.32	661.10
220	YMM	10.24%	11.93	13.15
221	DLTR	10.13%	87.08	95.90
222	NWG	10.10%	12.62	13.90
223	FAS	9.87%	160.22	176.03
224	ALB	9.76%	74.32	81.58
225	CAH	9.41%	141.29	154.58
226	SWKS	9.24%	73.84	80.66
227	MARA	8.87%	16.20	17.64
228	SCHW	8.74%	84.94	92.37
229	D	8.63%	56.17	61.02
230	SPG	8.49%	168.79	183.13
231	NTR	8.31%	54.50	59.03
232	USB	8.06%	45.51	49.18
233	NXPI	7.72%	211.34	227.66
234	XYZ	7.47%	71.18	76.49
235	DDOG	7.39%	127.17	136.57
236	WMT	7.15%	95.88	102.73
237	OVV	7.00%	39.99	42.79
238	EC	6.99%	9.00	9.63
239	CNQ	6.95%	30.65	32.78
240	SN	6.94%	100.66	107.64
241	HD	6.90%	383.31	409.77
242	GILD	6.82%	106.41	113.67
243	BB 🚀	6.78%	4.00	4.27
244	CF	6.45%	86.09	91.65
245	CSCO	6.38%	63.28	67.32
246	DKNG	6.27%	40.41	42.95
247	T	6.12%	26.69	28.32
248	NUE	5.91%	128.78	136.40
249	AS	5.87%	32.25	34.14
250	ARM 🚀	5.80%	136.38	144.30
251	CVX	5.79%	150.47	159.18
252	ROST	5.69%	141.38	149.43
253	MMM	5.66%	146.32	154.60
254	ENTG	5.54%	88.59	93.49
255	DAL	5.50%	54.70	57.71
256	NTNX	5.49%	70.87	74.76
257	EQNR	5.45%	24.36	25.69
258	ZM	5.38%	78.77	83.01
259	GUSH	5.19%	24.56	25.83
260	FLUT	5.11%	266.16	279.77
261	PBR	4.91%	12.82	13.45
262	CSGP	4.74%	80.25	84.05
263	XOM	4.72%	109.40	114.56
264	Z	4.68%	75.47	79.00
265	ERX	4.68%	55.14	57.72
266	DVN	4.64%	33.65	35.21
267	BITX	4.61%	52.69	55.12
268	TECK	4.55%	38.27	40.01
269	NDAQ	4.53%	83.37	87.15
270	LUV	4.37%	31.68	33.06
271	TSCO	4.36%	54.95	57.35
272	HAL	4.18%	23.46	24.44
273	EH	3.98%	17.96	18.67
274	NLY	3.86%	20.03	20.80
275	ACHR	3.86%	9.35	9.71
276	PBR-A	3.86%	11.80	12.26
277	NAIL 🚀	3.84%	70.64	73.35
278	NEE	3.79%	71.14	73.83
279	BULL 🚀	3.78%	13.46	13.97
280	LEN	3.71%	121.20	125.69
281	EXAS	3.70%	51.22	53.12
282	PANW	3.67%	193.59	200.70
283	PM	3.45%	157.57	163.00
284	OXY	3.26%	45.41	46.89
285	YUM	3.25%	144.74	149.45
286	DIS	3.08%	110.04	113.43
287	RBRK	2.76%	76.99	79.12
288	PLD	2.74%	109.85	112.86
289	AMZN	2.52%	214.80	220.21
290	AGNC	2.43%	9.53	9.76
291	EXEL	1.72%	38.25	38.91
292	NKE 🚀	1.60%	70.10	71.22
293	CONL 🚀	1.43%	33.88	34.37
294	VZ	1.41%	42.58	43.18
295	GME 🚀	1.32%	25.91	26.25
296	DOCU	1.24%	82.98	84.01
297	MGM	1.24%	34.13	34.55
298	CME	1.20%	261.30	264.43
299	ON	1.12%	50.38	50.94
300	TLT	1.07%	88.04	88.98
301	BG	1.05%	78.17	78.99
302	SJM	1.02%	109.20	110.32
303	ZI 🚀	0.48%	10.15	10.20
304	MCD	0.38%	303.18	304.33
305	TAL 🚀	0.22%	11.07	11.09

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.