Thursday October 9, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $NBIS $APLD $BE $QBTS $OKLO $AMDL $EOSE $WULF $ASTS $QS $CDE $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 311.04% 15.53 63.85
2 RGTI ðŸš€ ðŸ“ˆ 234.23% 14.09 47.11
3 NBIS ðŸš€ ðŸ“ˆ 175.98% 48.06 132.64
4 APLD ðŸš€ ðŸ“ˆ 175.78% 10.62 29.29
5 BE ðŸš€ ðŸ“ˆ 171.40% 31.93 86.65
6 QBTS ðŸš€ ðŸ“ˆ 171.22% 12.93 35.07
7 OKLO ðŸš€ ðŸ“ˆ 162.94% 52.53 138.13
8 AMDL ðŸš€ ðŸ“ˆ 161.40% 7.76 20.28
9 EOSE ðŸš€ ðŸ“ˆ 151.85% 5.81 14.64
10 WULF ðŸš€ ðŸ“ˆ 148.40% 5.47 13.59
11 ASTS ðŸ“ˆ 145.15% 35.40 86.79
12 QS ðŸš€ ðŸ“ˆ 125.85% 6.64 14.99
13 CDE ðŸ“ˆ 125.14% 8.91 20.05
14 KTOS ðŸ“ˆ 117.99% 45.21 98.55
15 JNUG ðŸš€ ðŸ“ˆ 115.34% 76.87 165.53
16 HOOD ðŸ“ˆ 106.06% 73.99 152.46
17 RKLB ðŸš€ ðŸ“ˆ 105.92% 32.26 66.42
18 RUN ðŸš€ ðŸ“ˆ 98.99% 10.21 20.32
19 CLSK ðŸ“ˆ 97.63% 10.17 20.09
20 RIOT ðŸ“ˆ 97.36% 11.29 22.28
21 IONQ ðŸš€ ðŸ“ˆ 97.28% 39.28 77.50
22 WDC ðŸ“ˆ 95.77% 61.14 119.70
23 SYM ðŸš€ ðŸ“ˆ 91.31% 35.10 67.14
24 MP ðŸ“ˆ 89.79% 38.09 72.29
25 CIEN ðŸ“ˆ 88.06% 87.00 163.61
26 CLS ðŸš€ ðŸ“ˆ 83.90% 141.26 259.78
27 SEDG ðŸš€ ðŸ“ˆ 82.57% 21.15 38.61
28 PLTU ðŸš€ ðŸ“ˆ 82.23% 57.19 104.22
29 CRDO ðŸ“ˆ 81.15% 83.44 151.15
30 AMD 79.18% 129.98 232.89
31 MU 77.43% 108.40 192.33
32 SOXL ðŸš€ ðŸ“ˆ 76.79% 23.89 42.24
33 RCAT ðŸš€ ðŸ“ˆ 76.31% 8.31 14.66
34 STX ðŸ“ˆ 75.23% 126.52 221.70
35 LITE ðŸ“ˆ 70.56% 93.67 159.76
36 JOBY ðŸ“ˆ 66.95% 10.27 17.14
37 INTC ðŸš€ 66.23% 22.74 37.80
38 QUBT ðŸš€ ðŸ“ˆ 64.98% 12.92 21.32
39 AU 64.77% 43.85 72.26
40 GFI 63.37% 24.47 39.98
41 TEM ðŸ“ˆ 63.06% 60.89 99.28
42 SOFI ðŸ“ˆ 62.59% 17.50 28.45
43 NIO ðŸš€ ðŸ“ˆ 61.28% 4.63 7.46
44 CELH ðŸš€ 61.06% 39.90 64.26
45 KGC 59.33% 15.24 24.28
46 GLW 58.89% 54.88 87.19
47 SERV ðŸš€ ðŸ“ˆ 58.01% 11.19 17.68
48 LRCX 57.20% 89.69 141.00
49 NXT 56.61% 53.54 83.85
50 B 56.23% 21.15 33.04
51 NVDL ðŸš€ ðŸ“ˆ 56.01% 63.67 99.33
52 PSTG ðŸš€ 55.61% 60.16 93.62
53 APP ðŸ“ˆ 55.57% 385.89 600.32
54 WBD ðŸš€ 54.83% 11.41 17.67
55 W ðŸ“ˆ 51.67% 52.00 78.87
56 ORCL ðŸš€ 51.17% 196.44 296.96
57 NEM 51.08% 56.40 85.21
58 SOUN ðŸš€ ðŸ“ˆ 51.05% 12.30 18.58
59 BBAI ðŸš€ ðŸ“ˆ 50.01% 4.99 7.49
60 GGLL ðŸ“ˆ 49.93% 41.43 62.11
61 PLTR ðŸš€ ðŸ“ˆ 49.90% 123.73 185.47
62 CLF ðŸš€ 49.44% 9.50 14.20
63 VRT 47.40% 114.57 168.88
64 ANET 46.99% 107.65 158.23
65 CONL ðŸš€ ðŸ“ˆ 46.88% 33.07 48.58
66 CORZ ðŸ“ˆ 46.31% 12.33 18.04
67 BTDR ðŸš€ ðŸ“ˆ 46.26% 14.02 20.51
68 APH 43.86% 87.76 126.25
69 CCJ 43.85% 60.29 86.73
70 MDB ðŸš€ 42.63% 232.41 331.48
71 BIDU 41.95% 93.27 132.40
72 TSM 41.86% 211.40 299.88
73 PSKY ðŸš€ 41.81% 12.67 17.97
74 SMR ðŸ“ˆ 41.67% 28.67 40.61
75 BABA 41.66% 122.61 173.68
76 COHR 41.41% 86.52 122.35
77 U ðŸš€ 41.25% 27.58 38.96
78 RBLX 41.23% 89.52 126.43
79 TER ðŸš€ 41.22% 102.81 145.19
80 SHOP ðŸš€ 40.70% 116.47 163.87
81 COIN ðŸ“ˆ 40.15% 276.14 387.00
82 PAAS 39.76% 27.58 38.55
83 FUTU ðŸ“ˆ 39.71% 124.54 174.00
84 SMCI ðŸš€ ðŸ“ˆ 39.20% 41.65 57.98
85 FSLR 39.08% 168.47 234.30
86 TQQQ 38.60% 78.25 108.45
87 AVGO 38.52% 249.08 345.02
88 AEM 37.93% 117.25 161.73
89 GEV 37.65% 460.79 634.27
90 NET 36.66% 161.68 220.95
91 DELL 36.42% 114.31 155.95
92 TME 36.00% 17.25 23.46
93 IBKR 35.14% 53.74 72.62
94 LMND ðŸš€ ðŸ“ˆ 35.12% 39.57 53.47
95 FLEX 34.83% 44.23 59.63
96 UTSL 33.74% 36.78 49.19
97 NVDA 33.53% 144.21 192.57
98 ACHR ðŸš€ ðŸ“ˆ 33.21% 9.50 12.66
99 SNOW ðŸš€ 32.14% 189.71 250.67
100 EA ðŸš€ 32.04% 151.51 200.05
101 HPE 32.01% 19.88 26.25
102 TPR 31.98% 85.98 113.48
103 EVGO ðŸš€ ðŸ“ˆ 31.61% 3.55 4.67
104 HMY 31.26% 13.80 18.11
105 HIMS ðŸ“ˆ 31.01% 44.46 58.25
106 ALB 30.99% 73.67 96.50
107 CMA 30.84% 61.30 80.21
108 TSLL ðŸš€ ðŸ“ˆ 30.76% 15.30 20.01
109 ASML 30.31% 752.48 980.54
110 TSLA ðŸ“ˆ 30.05% 334.90 435.54
111 CX 29.79% 7.03 9.12
112 TNA 29.77% 36.13 46.89
113 RDDT ðŸš€ ðŸ“ˆ 29.73% 163.19 211.70
114 DB 29.47% 27.22 35.24
115 NRG 29.37% 130.05 168.25
116 DDOG ðŸš€ 29.34% 126.85 164.07
117 YINN ðŸ“ˆ 29.01% 40.06 51.68
118 GOOGL 28.80% 187.53 241.53
119 DASH 28.45% 214.43 275.44
120 ZS 28.39% 245.50 315.21
121 WYNN 28.28% 96.32 123.55
122 GOOG 28.25% 188.86 242.21
123 FFTY 27.86% 31.12 39.79
124 SE ðŸš€ 27.63% 147.30 188.00
125 ULTA 27.14% 441.36 561.15
126 MARA ðŸš€ ðŸ“ˆ 26.66% 15.95 20.20
127 VST ðŸ“ˆ 26.40% 166.14 210.00
128 M ðŸš€ 26.14% 13.70 17.28
129 AGI 25.83% 26.04 32.76
130 CVNA ðŸ“ˆ 25.64% 286.56 360.03
131 GRAB 25.14% 4.93 6.17
132 CVE 25.00% 14.46 18.08
133 BBVA 24.91% 14.79 18.48
134 AES 24.74% 11.68 14.57
135 ARM ðŸš€ ðŸ“ˆ 24.61% 136.96 170.66
136 WPM 24.29% 83.17 103.38
137 EL 23.77% 75.92 93.97
138 MSFU 23.45% 42.79 52.82
139 AFRM 22.72% 63.12 77.46
140 APTV 22.61% 67.46 82.71
141 CPNG 22.48% 26.51 32.47
142 HWM 22.07% 154.70 188.83
143 NU 21.79% 12.62 15.37
144 GS 20.95% 644.88 779.96
145 CRWD 20.02% 424.19 509.13
146 FERG 19.93% 195.81 234.83
147 XPEV ðŸš€ ðŸ“ˆ 19.69% 19.14 22.91
148 ROKU 19.23% 81.47 97.14
149 EBAY 19.13% 75.66 90.13
150 VLO 19.07% 136.07 162.01
151 SONY 19.06% 25.06 29.84
152 CRH 18.79% 99.01 117.61
153 AAPU 18.43% 27.15 32.15
154 APG 18.17% 29.63 35.01
155 BB ðŸš€ ðŸ“ˆ 18.16% 4.10 4.85
156 AA 17.87% 31.39 37.00
157 DOCS 17.77% 61.62 72.57
158 C 17.66% 81.52 95.92
159 MNST 17.48% 58.76 69.03
160 ADM 17.40% 52.22 61.31
161 NEE 17.14% 71.46 83.71
162 BITX ðŸ“ˆ 16.74% 52.46 61.24
163 EXAS ðŸš€ 16.66% 50.97 59.46
164 SRE 16.63% 78.57 91.64
165 ASX 16.50% 10.05 11.71
166 BCS 16.29% 17.14 19.93
167 APA 16.24% 20.35 23.66
168 UBER 16.20% 82.62 96.00
169 PDD 16.20% 112.95 131.25
170 QXO ðŸ“ˆ 15.85% 17.03 19.73
171 XEL 15.63% 70.27 81.26
172 QQQ 15.37% 529.32 610.70
173 AEO ðŸš€ 15.32% 13.14 15.15
174 MSFT 15.17% 453.57 522.40
175 XYZ 15.13% 70.23 80.85
176 LYG 15.03% 3.88 4.46
177 TECK 14.82% 38.22 43.88
178 MRVL ðŸš€ 14.71% 79.05 90.68
179 TIGR ðŸš€ ðŸ“ˆ 14.68% 8.87 10.17
180 PANW 14.32% 188.22 215.17
181 AAPL 14.28% 222.30 254.04
182 UAL ðŸš€ ðŸ“ˆ 14.13% 88.80 101.34
183 FTI ðŸš€ 13.87% 32.41 36.90
184 CDNS 13.75% 306.52 348.67
185 VALE 13.47% 9.72 11.03
186 RCL 13.37% 270.78 306.99
187 LVS 13.25% 45.79 51.86
188 JPM 13.18% 269.94 305.53
189 BKR 13.16% 42.32 47.89
190 MUFG 13.15% 13.56 15.34
191 IBM 13.07% 254.91 288.23
192 MFG 12.90% 5.65 6.38
193 IWM 12.84% 217.24 245.14
194 NTAP 12.80% 106.66 120.31
195 AEG 12.56% 6.86 7.72
196 NWG 12.53% 12.84 14.45
197 GOLD 12.46% 18.58 20.90
198 RKT 12.34% 14.47 16.26
199 CCL 12.31% 25.33 28.45
200 TMO 11.82% 478.16 534.68
201 MO 11.36% 59.01 65.72
202 SPY 11.31% 602.92 671.08
203 SYF 11.19% 63.85 70.99
204 BHP 10.89% 50.54 56.04
205 STM 10.83% 25.89 28.70
206 NTR 10.78% 55.16 61.11
207 RETL 10.78% 8.23 9.12
208 RBRK ðŸ“ˆ 10.73% 77.76 86.10
209 MCHP 10.21% 59.76 65.86
210 WELL 9.95% 152.13 167.27
211 TCOM 9.92% 64.69 71.11
212 BA 9.90% 196.53 216.00
213 BAC 9.84% 45.33 49.79
214 CAH 9.69% 143.32 157.21
215 SCHW 9.63% 85.76 94.02
216 CSCO 9.61% 63.83 69.96
217 META 9.59% 669.32 733.51
218 DAL 9.42% 54.44 59.57
219 GM ðŸš€ 9.16% 51.23 55.92
220 NDAQ 9.04% 83.83 91.40
221 F 9.03% 10.55 11.50
222 RIG 8.84% 3.06 3.33
223 PHM 8.57% 111.83 121.41
224 DHI 8.56% 139.45 151.39
225 GILD 8.51% 107.58 116.74
226 FCX 8.50% 39.92 43.31
227 MOS 8.06% 30.95 33.44
228 BP 7.76% 31.82 34.29
229 RF 7.25% 23.60 25.31
230 ENTG 7.16% 87.93 94.23
231 NUE 7.05% 129.07 138.17
232 ADI 7.05% 222.22 237.88
233 FAS 6.98% 161.03 172.27
234 NOK ðŸš€ 6.97% 4.84 5.18
235 SPOT 6.87% 630.34 673.66
236 D 6.61% 56.53 60.26
237 CNQ 6.57% 30.69 32.71
238 YMM 6.48% 12.04 12.82
239 COF 6.26% 198.32 210.74
240 AMZN 6.16% 214.52 227.74
241 LUNR ðŸš€ ðŸ“ˆ 6.14% 12.00 12.74
242 ROST 6.12% 141.33 149.98
243 LYV 5.88% 144.26 152.75
244 SPG 5.80% 169.04 178.84
245 SU 5.78% 38.16 40.37
246 QCOM 5.77% 156.63 165.66
247 WMT 5.66% 96.32 101.77
248 ZM 5.18% 78.63 82.70
249 GPC 5.06% 125.18 131.52
250 WFC 4.95% 76.12 79.89
251 AGNC 4.72% 9.55 10.00
252 NXPI 4.52% 211.84 221.42
253 NCLH 4.43% 22.30 23.29
254 DG 4.22% 94.67 98.67
255 PYPL 4.19% 72.71 75.75
256 BG 3.99% 78.15 81.27
257 NLY 3.98% 20.09 20.89
258 PLD 3.91% 110.14 114.45
259 USB 3.81% 45.37 47.10
260 MMM 3.49% 147.73 152.88
261 VTRS 3.26% 9.67 9.99
262 XOM 3.05% 109.57 112.91
263 CHWY 2.97% 37.99 39.12
264 CF 2.77% 86.22 88.61
265 EH 2.18% 18.16 18.56
266 DVN 1.84% 33.73 34.35
267 BX 1.69% 157.97 160.65
268 TMF 1.69% 39.62 40.29
269 TWLO 1.61% 112.15 113.96
270 AMZU 1.53% 36.69 37.25
271 TLT 1.44% 87.92 89.18
272 ON 1.06% 49.44 49.97
273 BBY 1.06% 74.44 75.23
274 V 0.98% 343.67 347.04
275 DLTR 0.97% 88.17 89.02
276 DIS 0.92% 109.98 110.99
277 EXE 0.84% 105.10 105.98
278 ZTO 0.67% 18.95 19.08
279 SWKS 0.66% 73.16 73.64
280 HAL 0.64% 23.25 23.40
281 KR 0.54% 67.19 67.56
282 ZI ðŸš€ 0.48% 10.15 10.20
283 UWMC 0.47% 5.27 5.29
284 DHR 0.23% 204.01 204.48
285 LUV 0.20% 31.62 31.68
286 EXEL 0.14% 38.52 38.57
287 XP 0.10% 16.24 16.26
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.