Friday October 10, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $APLD $RGTI $OKLO $BE $NBIS $QBTS $WULF $EOSE $ASTS $QS $AMDL $CDE $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 278.92% 15.77 59.77
2 APLD ðŸš€ ðŸ“ˆ 216.16% 10.75 33.99
3 RGTI ðŸš€ ðŸ“ˆ 207.83% 14.27 43.92
4 OKLO ðŸš€ ðŸ“ˆ 176.82% 53.16 147.16
5 BE ðŸš€ ðŸ“ˆ 169.45% 32.24 86.87
6 NBIS ðŸš€ ðŸ“ˆ 166.76% 48.58 129.58
7 QBTS ðŸš€ ðŸ“ˆ 152.77% 13.06 33.02
8 WULF ðŸš€ ðŸ“ˆ 145.39% 5.51 13.51
9 EOSE ðŸš€ ðŸ“ˆ 135.87% 5.86 13.82
10 ASTS ðŸ“ˆ 129.78% 35.70 82.03
11 QS ðŸš€ ðŸ“ˆ 119.87% 6.69 14.70
12 AMDL ðŸš€ ðŸ“ˆ 119.05% 7.81 17.10
13 CDE ðŸ“ˆ 118.02% 8.97 19.57
14 JNUG ðŸš€ ðŸ“ˆ 112.44% 77.51 164.65
15 KTOS ðŸ“ˆ 107.74% 45.55 94.63
16 MP ðŸ“ˆ 104.22% 38.40 78.43
17 RKLB ðŸš€ ðŸ“ˆ 98.01% 32.45 64.26
18 CLSK ðŸ“ˆ 88.90% 10.21 19.28
19 WDC ðŸ“ˆ 87.70% 61.49 115.42
20 HOOD ðŸ“ˆ 86.55% 74.49 138.96
21 RIOT ðŸ“ˆ 85.33% 11.34 21.01
22 RUN ðŸš€ ðŸ“ˆ 83.31% 10.26 18.80
23 SYM ðŸš€ ðŸ“ˆ 80.65% 35.29 63.76
24 IONQ ðŸš€ ðŸ“ˆ 79.24% 39.42 70.65
25 CIEN ðŸ“ˆ 78.54% 87.34 155.94
26 CLS ðŸš€ ðŸ“ˆ 71.63% 142.01 243.72
27 STX ðŸ“ˆ 68.60% 127.15 214.38
28 MU 66.83% 108.85 181.60
29 GFI 66.61% 24.61 41.00
30 CRDO ðŸ“ˆ 65.69% 83.79 138.83
31 SEDG ðŸš€ ðŸ“ˆ 64.99% 21.25 35.06
32 AMD 64.73% 130.45 214.90
33 AU 63.13% 44.09 71.93
34 PLTU ðŸš€ ðŸ“ˆ 61.61% 57.50 92.92
35 INTC ðŸš€ 59.35% 22.82 36.37
36 LITE ðŸ“ˆ 59.18% 93.99 149.61
37 KGC 58.42% 15.31 24.26
38 JOBY ðŸ“ˆ 57.91% 10.31 16.28
39 RCAT ðŸš€ ðŸ“ˆ 57.56% 8.33 13.12
40 TEM ðŸ“ˆ 57.53% 61.19 96.39
41 B 54.18% 21.24 32.74
42 NXT 53.97% 53.78 82.80
43 CELH ðŸš€ 51.50% 40.07 60.70
44 GLW 50.72% 55.05 82.98
45 NEM 50.33% 56.63 85.14
46 CORZ ðŸ“ˆ 49.93% 12.35 18.52
47 WBD ðŸš€ 49.42% 11.44 17.10
48 SOFI ðŸ“ˆ 49.21% 17.55 26.19
49 ORCL ðŸš€ 48.67% 197.06 292.96
50 PSTG ðŸš€ 48.24% 60.29 89.37
51 VRT 47.30% 114.82 169.13
52 APP ðŸ“ˆ 47.24% 387.04 569.89
53 QUBT ðŸš€ ðŸ“ˆ 47.07% 12.93 19.01
54 LRCX 45.98% 89.99 131.37
55 NIO ðŸš€ ðŸ“ˆ 44.73% 4.64 6.71
56 BBAI ðŸš€ ðŸ“ˆ 44.01% 5.01 7.22
57 GGLL ðŸ“ˆ 43.47% 41.49 59.52
58 CCJ 43.31% 60.46 86.65
59 SOXL ðŸš€ ðŸ“ˆ 42.97% 23.93 34.21
60 ANET 42.88% 107.85 154.10
61 W ðŸ“ˆ 42.45% 52.14 74.28
62 SOUN ðŸš€ ðŸ“ˆ 41.38% 12.28 17.36
63 PLTR ðŸš€ ðŸ“ˆ 41.25% 124.21 175.44
64 RBLX 41.12% 89.86 126.80
65 NVDL ðŸš€ ðŸ“ˆ 40.50% 63.78 89.61
66 AEM 39.68% 117.68 164.38
67 PAAS 39.13% 27.67 38.50
68 CLF ðŸš€ 38.43% 9.52 13.18
69 APH 38.27% 88.01 121.70
70 SMR ðŸ“ˆ 36.43% 28.76 39.24
71 MDB ðŸš€ 35.10% 232.75 314.44
72 FSLR 33.93% 168.68 225.91
73 PSKY ðŸš€ 33.82% 12.70 17.00
74 SERV ðŸš€ ðŸ“ˆ 33.15% 11.19 14.90
75 TSM 32.50% 211.81 280.66
76 HMY 31.95% 13.85 18.27
77 NET 31.84% 162.18 213.82
78 EA ðŸš€ 31.79% 151.77 200.02
79 DELL 31.52% 114.49 150.57
80 UTSL 31.39% 36.86 48.43
81 GEV 30.83% 462.10 604.56
82 U ðŸš€ 30.49% 27.65 36.08
83 BIDU 30.22% 93.45 121.69
84 AVGO 30.06% 249.60 324.63
85 CX 29.89% 7.04 9.15
86 TME 29.63% 17.30 22.43
87 SHOP ðŸš€ 29.43% 116.68 151.02
88 BABA 29.29% 122.99 159.01
89 COIN ðŸ“ˆ 29.10% 276.53 357.01
90 TER ðŸš€ 28.43% 102.85 132.08
91 COHR 28.31% 86.59 111.10
92 IBKR 28.13% 53.86 69.01
93 FLEX 27.70% 44.31 56.59
94 SNOW ðŸš€ 27.40% 190.09 242.17
95 BTDR ðŸš€ ðŸ“ˆ 26.92% 14.01 17.78
96 NVDA 26.80% 144.45 183.16
97 SMCI ðŸš€ ðŸ“ˆ 26.58% 41.76 52.86
98 AGI 26.58% 26.11 33.05
99 DB 26.56% 27.31 34.56
100 WPM 26.41% 83.42 105.45
101 GOOGL 26.00% 187.75 236.57
102 ZS 25.91% 246.12 309.88
103 ACHR ðŸš€ ðŸ“ˆ 25.79% 9.52 11.97
104 GOOG 25.60% 189.08 237.49
105 TPR 25.54% 86.20 108.22
106 DDOG ðŸš€ 25.10% 126.89 158.74
107 CONL ðŸš€ ðŸ“ˆ 24.40% 33.06 41.12
108 ULTA 24.28% 441.96 549.28
109 WYNN 24.28% 96.47 119.89
110 ASML 24.22% 753.64 936.19
111 TQQQ 23.94% 78.32 97.07
112 FUTU ðŸ“ˆ 23.79% 124.89 154.60
113 DASH 23.78% 214.91 266.02
114 CMA 23.59% 61.39 75.87
115 TSLA ðŸ“ˆ 23.48% 334.86 413.49
116 NRG 23.03% 130.40 160.43
117 HPE 22.62% 19.90 24.40
118 SE ðŸš€ 22.47% 147.65 180.82
119 FFTY 22.10% 31.16 38.05
120 ALB 21.97% 73.67 89.86
121 BBVA 21.60% 14.84 18.04
122 RDDT ðŸš€ ðŸ“ˆ 21.56% 163.33 198.55
123 LMND ðŸš€ ðŸ“ˆ 21.28% 39.61 48.03
124 HIMS ðŸ“ˆ 20.96% 44.60 53.95
125 M ðŸš€ 20.51% 13.70 16.51
126 EVGO ðŸš€ ðŸ“ˆ 20.35% 3.55 4.27
127 AES 20.33% 11.69 14.06
128 CVE 19.49% 14.48 17.30
129 APTV 19.44% 67.57 80.70
130 GRAB 18.74% 4.94 5.86
131 HWM 18.72% 155.06 184.09
132 GS 18.35% 645.87 764.36
133 MNST 18.30% 58.85 69.62
134 VST ðŸ“ˆ 18.29% 166.43 196.86
135 FERG 18.05% 196.07 231.47
136 TNA 18.04% 36.13 42.65
137 NU 18.01% 12.64 14.92
138 MSFU 17.85% 42.83 50.47
139 TSLL ðŸš€ ðŸ“ˆ 17.85% 15.24 17.96
140 CPNG 17.62% 26.55 31.23
141 CRH 17.06% 99.12 116.03
142 MARA ðŸš€ ðŸ“ˆ 16.99% 15.94 18.65
143 EBAY 16.86% 75.77 88.55
144 NEE 16.54% 71.52 83.35
145 ADM 16.39% 52.27 60.84
146 CRWD 16.20% 424.84 493.66
147 VLO 15.97% 136.26 158.02
148 EL 15.35% 75.99 87.65
149 XEL 15.05% 70.34 80.93
150 C 15.04% 81.65 93.93
151 BCS 14.96% 17.17 19.74
152 SRE 14.77% 78.59 90.20
153 APG 14.74% 29.68 34.05
154 CVNA ðŸ“ˆ 14.69% 287.08 329.24
155 EXAS ðŸš€ 14.48% 50.96 58.34
156 LYG 13.74% 3.89 4.42
157 RKT 13.06% 14.50 16.39
158 ARM ðŸš€ ðŸ“ˆ 12.94% 137.07 154.81
159 ROKU 12.86% 81.53 92.02
160 UBER 12.83% 82.78 93.40
161 AFRM 12.66% 63.15 71.14
162 MO 12.63% 59.08 66.54
163 MSFT 12.56% 453.94 510.96
164 SONY 12.56% 25.10 28.25
165 GOLD 12.46% 18.58 20.90
166 RCL 12.36% 271.11 304.62
167 NWG 11.87% 12.86 14.39
168 AEG 11.68% 6.87 7.67
169 AA 11.62% 31.38 35.02
170 JPM 11.33% 270.26 300.89
171 QQQ 11.29% 529.68 589.50
172 PANW 10.73% 188.33 208.55
173 SO 10.50% 88.95 98.29
174 VALE 10.48% 9.73 10.75
175 AAPU 10.37% 27.10 29.91
176 AAPL 10.36% 222.25 245.27
177 FTI ðŸš€ 10.32% 32.44 35.79
178 ASX 10.13% 10.06 11.07
179 PDD 9.90% 113.08 124.27
180 ORLY 9.78% 93.05 102.15
181 NOK ðŸš€ 9.76% 4.85 5.32
182 TMO 9.75% 478.16 524.80
183 XPEV ðŸš€ ðŸ“ˆ 9.58% 19.18 21.02
184 TECK 9.54% 38.22 41.87
185 IWM 9.42% 217.32 237.79
186 CAH 9.32% 143.51 156.88
187 CCL 9.29% 25.34 27.69
188 BB ðŸš€ ðŸ“ˆ 9.04% 4.11 4.48
189 AEO ðŸš€ 9.02% 13.13 14.31
190 QXO ðŸ“ˆ 9.00% 17.05 18.58
191 WELL 8.93% 152.34 165.94
192 UAL ðŸš€ ðŸ“ˆ 8.87% 88.79 96.67
193 IBM 8.87% 255.18 277.82
194 GILD 8.80% 107.71 117.18
195 DHI 8.65% 139.51 151.58
196 SPOT 8.52% 631.46 685.29
197 MRVL ðŸš€ 8.48% 78.92 85.61
198 LVS 8.37% 45.78 49.61
199 TCOM 8.35% 64.68 70.08
200 NTR 8.33% 55.24 59.84
201 SPY 8.25% 603.23 653.02
202 YINN ðŸ“ˆ 8.18% 40.14 43.42
203 F 8.10% 10.56 11.41
204 GM ðŸš€ 8.01% 51.25 55.35
205 BITX ðŸ“ˆ 7.89% 52.46 56.60
206 D 7.79% 56.56 60.97
207 APA 7.76% 20.36 21.94
208 MUFG 7.71% 13.57 14.62
209 MFG 7.64% 5.66 6.09
210 BAC 7.30% 45.35 48.66
211 PHM 7.30% 111.88 120.04
212 BA 7.13% 196.70 210.73
213 SCHW 7.12% 85.85 91.96
214 NTAP 6.85% 106.64 113.94
215 CDNS 6.64% 306.65 327.00
216 SYF 6.51% 63.86 68.02
217 XYZ 6.44% 70.15 74.67
218 DOCS 6.41% 61.66 65.61
219 CSCO 6.37% 63.87 67.94
220 BKR 6.37% 42.34 45.04
221 TMF 6.33% 39.62 42.13
222 BHP 6.05% 50.56 53.62
223 NDAQ 5.98% 83.88 88.90
224 LYV 5.96% 144.36 152.96
225 RBRK ðŸ“ˆ 5.78% 77.84 82.34
226 WMT 5.68% 96.37 101.84
227 DAL 5.62% 54.42 57.48
228 META 5.28% 669.92 705.30
229 BP 5.16% 31.85 33.49
230 DG 4.68% 94.79 99.22
231 STM 4.64% 25.91 27.11
232 ROST 4.52% 141.32 147.71
233 GPC 4.06% 125.26 130.34
234 AGNC 3.96% 9.55 9.93
235 SPG 3.69% 169.06 175.30
236 NUE 3.48% 129.16 133.65
237 SU 3.41% 38.19 39.49
238 BG 3.34% 78.16 80.77
239 TLT 3.06% 87.93 90.62
240 CHWY 2.66% 38.02 39.03
241 FCX 2.39% 39.93 40.88
242 RF 2.37% 23.60 24.16
243 CNQ 2.27% 30.70 31.40
244 NLY 2.15% 20.10 20.53
245 ZM 2.14% 78.60 80.28
246 COF 2.04% 198.44 202.49
247 LUNR ðŸš€ ðŸ“ˆ 1.95% 12.00 12.23
248 WFC 1.92% 76.16 77.62
249 UWMC 1.66% 5.26 5.35
250 TIGR ðŸš€ ðŸ“ˆ 1.60% 8.88 9.02
251 ADI 1.36% 222.29 225.32
252 CF 1.28% 86.24 87.34
253 MCHP 1.05% 59.78 60.41
254 XOM 1.03% 109.60 110.73
255 PLD 0.95% 110.18 111.23
256 RIG 0.90% 3.06 3.09
257 AMZN 0.88% 214.48 216.37
258 KR 0.83% 67.22 67.78
259 VTRS 0.82% 9.66 9.74
260 NCLH 0.77% 22.28 22.45
261 MMM 0.62% 147.83 148.75
262 PM 0.62% 159.48 160.47
263 RETL 0.58% 8.22 8.27
264 ZI ðŸš€ 0.48% 10.15 10.20
265 UL 0.31% 60.24 60.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.