Monday October 13, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $BE $OKLO $APLD $QBTS $EOSE $NBIS $WULF $QS $ASTS $MP $CDE $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 299.92% 16.04 64.14
2 RGTI ðŸš€ ðŸ“ˆ 279.02% 14.49 54.91
3 BE ðŸš€ ðŸ“ˆ 236.44% 32.67 109.91
4 OKLO ðŸš€ ðŸ“ˆ 217.24% 53.91 171.01
5 APLD ðŸš€ ðŸ“ˆ 214.64% 10.88 34.24
6 QBTS ðŸš€ ðŸ“ˆ 207.13% 13.23 40.62
7 EOSE ðŸš€ ðŸ“ˆ 187.95% 5.92 17.05
8 NBIS ðŸš€ ðŸ“ˆ 175.83% 49.11 135.46
9 WULF ðŸš€ ðŸ“ˆ 152.41% 5.55 14.00
10 QS ðŸš€ ðŸ“ˆ 151.90% 6.74 16.99
11 ASTS ðŸ“ˆ 151.14% 36.04 90.50
12 MP ðŸ“ˆ 145.03% 38.80 95.06
13 CDE ðŸ“ˆ 134.02% 9.05 21.18
14 JNUG ðŸš€ ðŸ“ˆ 133.01% 78.23 182.28
15 AMDL ðŸš€ ðŸ“ˆ 120.96% 7.85 17.35
16 KTOS ðŸ“ˆ 109.74% 45.90 96.28
17 IONQ ðŸš€ ðŸ“ˆ 107.19% 39.62 82.09
18 RUN ðŸš€ ðŸ“ˆ 105.31% 10.31 21.17
19 RKLB ðŸ“ˆ 100.36% 32.65 65.42
20 SYM ðŸ“ˆ 98.51% 35.52 70.51
21 CLSK ðŸ“ˆ 95.41% 10.26 20.04
22 WDC ðŸ“ˆ 92.16% 61.85 118.86
23 RIOT ðŸ“ˆ 90.50% 11.39 21.70
24 CIEN 87.83% 87.73 164.78
25 HOOD ðŸ“ˆ 87.56% 75.01 140.68
26 RCAT ðŸš€ ðŸ“ˆ 84.22% 8.35 15.38
27 CLS ðŸš€ ðŸ“ˆ 82.78% 142.82 261.06
28 CRDO ðŸ“ˆ 78.04% 84.20 149.90
29 MU 76.26% 109.37 192.77
30 GFI 76.22% 24.76 43.63
31 BBAI ðŸš€ ðŸ“ˆ 74.74% 5.04 8.81
32 STX ðŸ“ˆ 71.75% 127.81 219.51
33 SEDG ðŸš€ ðŸ“ˆ 70.72% 21.36 36.46
34 LITE 70.13% 94.38 160.56
35 AU 68.14% 44.35 74.57
36 QUBT ðŸš€ ðŸ“ˆ 65.77% 12.95 21.46
37 KGC 65.71% 15.39 25.51
38 AMD 65.32% 130.91 216.42
39 PLTU ðŸš€ ðŸ“ˆ 63.88% 57.81 94.74
40 SOXL ðŸš€ ðŸ“ˆ 63.25% 23.98 39.14
41 INTC ðŸš€ 62.47% 22.91 37.22
42 JOBY ðŸ“ˆ 61.95% 10.36 16.77
43 NXT 60.95% 54.03 86.96
44 NEM 57.15% 56.89 89.40
45 B 56.72% 21.32 33.42
46 SOUN ðŸš€ ðŸ“ˆ 55.96% 12.27 19.14
47 SMR ðŸ“ˆ 55.84% 28.89 45.02
48 ORCL ðŸš€ 55.76% 197.75 308.01
49 VRT ðŸ“ˆ 55.49% 115.12 179.00
50 CORZ ðŸ“ˆ 55.19% 12.38 19.21
51 WBD 54.86% 11.48 17.78
52 GLW 54.77% 55.24 85.50
53 NIO ðŸš€ ðŸ“ˆ 54.42% 4.65 7.18
54 SOFI ðŸ“ˆ 54.12% 17.61 27.14
55 TEM ðŸ“ˆ 53.64% 61.49 94.47
56 PSTG ðŸš€ 53.12% 60.43 92.53
57 LRCX 52.59% 90.31 137.81
58 GGLL ðŸ“ˆ 52.31% 41.56 63.30
59 APP ðŸ“ˆ 51.99% 388.26 590.11
60 CELH ðŸš€ 51.94% 40.24 61.14
61 CCJ 51.92% 60.66 92.15
62 NVDL ðŸš€ ðŸ“ˆ 48.11% 63.89 94.63
63 SERV ðŸš€ ðŸ“ˆ 47.07% 11.20 16.47
64 PAAS 47.01% 27.77 40.83
65 BTDR ðŸš€ ðŸ“ˆ 45.98% 14.01 20.45
66 W ðŸ“ˆ 45.72% 52.30 76.21
67 AEM 45.66% 118.15 172.10
68 CLF ðŸš€ 44.91% 9.54 13.83
69 HMY 42.84% 13.90 19.86
70 TSM 42.68% 212.29 302.89
71 AVGO 42.55% 250.22 356.70
72 RBLX ðŸ“ˆ 42.17% 90.20 128.24
73 PLTR ðŸš€ ðŸ“ˆ 42.12% 124.69 177.21
74 APH 40.36% 88.28 123.91
75 ROIV 39.93% 11.58 16.21
76 GEV 39.83% 463.61 648.25
77 MDB ðŸš€ 36.92% 233.14 319.21
78 NET 36.76% 162.74 222.56
79 ANET 36.50% 108.02 147.45
80 TER ðŸš€ 35.21% 102.90 139.13
81 EVGO ðŸš€ ðŸ“ˆ 35.19% 3.55 4.80
82 BABA 35.18% 123.40 166.81
83 BIDU 34.26% 93.64 125.72
84 PSKY ðŸš€ 34.25% 12.74 17.10
85 UTSL 34.06% 36.95 49.53
86 U ðŸš€ 33.96% 27.72 37.14
87 ACHR ðŸ“ˆ 33.96% 9.53 12.77
88 FSLR 33.91% 168.88 226.15
89 DELL 33.79% 114.66 153.40
90 TME 33.58% 17.36 23.19
91 COHR 32.84% 86.67 115.13
92 AGI 32.64% 26.19 34.74
93 FLEX 32.45% 44.42 58.83
94 CX 31.95% 7.06 9.32
95 TPR 31.94% 86.45 114.06
96 EA ðŸš€ 31.74% 152.03 200.29
97 TQQQ ðŸ“ˆ 31.66% 78.41 103.23
98 SHOP ðŸš€ 31.45% 116.90 153.66
99 TSLL ðŸš€ ðŸ“ˆ 31.02% 15.18 19.89
100 SMCI ðŸš€ ðŸ“ˆ 30.76% 41.87 54.75
101 ALB 30.70% 73.71 96.34
102 IBKR 30.61% 53.99 70.52
103 ASML 30.43% 754.95 984.66
104 WPM 30.25% 83.67 108.99
105 TSLA ðŸ“ˆ 30.16% 334.88 435.90
106 NVDA 30.15% 144.70 188.32
107 GOOGL 29.87% 188.00 244.15
108 SNOW 29.79% 190.52 247.27
109 DDOG 29.31% 126.98 164.20
110 GOOG 29.22% 189.32 244.64
111 NRG 29.05% 130.78 168.77
112 COIN ðŸ“ˆ 28.89% 276.97 356.99
113 FUTU ðŸ“ˆ 28.87% 125.27 161.43
114 DB 28.84% 27.40 35.30
115 TNA 27.60% 36.15 46.13
116 M ðŸš€ 27.33% 13.70 17.45
117 LMND ðŸš€ ðŸ“ˆ 26.98% 39.66 50.36
118 DASH 26.97% 215.42 273.52
119 MARA ðŸ“ˆ 26.93% 15.95 20.24
120 ZS 26.86% 246.75 313.04
121 FFTY 26.72% 31.21 39.55
122 CMA 25.85% 61.48 77.37
123 VST ðŸ“ˆ 25.65% 166.77 209.55
124 ARM ðŸš€ ðŸ“ˆ 25.23% 137.29 171.94
125 RDDT ðŸš€ ðŸ“ˆ 24.57% 163.50 203.68
126 HPE 24.54% 19.91 24.80
127 CONL ðŸš€ ðŸ“ˆ 24.50% 33.05 41.15
128 AES 23.43% 11.70 14.44
129 SE ðŸš€ 23.37% 148.01 182.60
130 BBVA 23.26% 14.88 18.34
131 ULTA 22.69% 442.53 542.93
132 HIMS ðŸ“ˆ 22.34% 44.74 54.73
133 HWM 22.21% 155.46 189.99
134 EL 21.90% 76.08 92.74
135 GS 21.61% 646.95 786.78
136 APTV 20.72% 67.68 81.70
137 CVE 20.13% 14.49 17.41
138 GRAB 20.03% 4.94 5.93
139 FERG 19.67% 196.37 235.00
140 CRWD 19.51% 425.58 508.61
141 CPNG 19.48% 26.60 31.78
142 MSFU 19.13% 42.87 51.07
143 NU 19.05% 12.67 15.08
144 CRH 18.45% 99.23 117.54
145 VLO 18.27% 136.48 161.41
146 ADM 17.79% 52.33 61.64
147 NEE 17.77% 71.58 84.30
148 EBAY 17.73% 75.90 89.36
149 CVNA ðŸ“ˆ 17.60% 287.66 338.28
150 C 17.51% 81.78 96.10
151 YINN ðŸ“ˆ 17.33% 40.23 47.20
152 BCS 16.71% 17.21 20.08
153 TECK 16.56% 38.24 44.57
154 ASX 16.56% 10.06 11.73
155 AEO ðŸš€ ðŸ“ˆ 16.55% 13.12 15.29
156 WYNN 16.49% 96.59 112.52
157 EXAS 16.48% 50.96 59.36
158 APG 16.26% 29.73 34.56
159 SRE 15.98% 78.61 91.17
160 AFRM ðŸ“ˆ 15.81% 63.19 73.18
161 AA 15.58% 31.36 36.25
162 LYG 15.28% 3.89 4.49
163 ROKU 14.98% 81.61 93.83
164 SONY 14.85% 25.14 28.87
165 MNST 13.96% 58.93 67.15
166 XEL 13.86% 70.40 80.16
167 JPM 13.81% 270.61 307.97
168 QQQ 13.57% 530.07 602.01
169 MRVL 13.44% 78.80 89.39
170 UBER 13.43% 82.94 94.08
171 RKT ðŸ“ˆ 13.34% 14.52 16.46
172 PANW 13.17% 188.46 213.28
173 MSFT 13.14% 454.34 514.05
174 VALE 13.03% 9.74 11.01
175 XPEV ðŸš€ ðŸ“ˆ 13.02% 19.23 21.73
176 NWG 12.92% 12.88 14.55
177 AEG 12.83% 6.88 7.76
178 RCL 12.81% 271.46 306.22
179 PDD 12.67% 113.21 127.55
180 AAPU 12.62% 27.06 30.47
181 GOLD 12.46% 18.58 20.90
182 IWM 12.40% 217.44 244.40
183 APA 12.05% 20.37 22.82
184 UAL ðŸš€ ðŸ“ˆ 11.78% 88.79 99.25
185 NTAP 11.46% 106.64 118.86
186 AAPL 11.45% 222.22 247.66
187 STM 11.09% 25.93 28.80
188 FTI ðŸš€ 10.85% 32.48 36.00
189 CCL 10.82% 25.35 28.09
190 BB ðŸš€ ðŸ“ˆ 10.65% 4.11 4.55
191 NFLX 10.54% 1102.79 1219.03
192 RETL 10.50% 8.22 9.08
193 ORLY 10.44% 93.16 102.88
194 SO 10.16% 89.04 98.08
195 BHP 10.12% 50.59 55.71
196 SPY 9.85% 603.57 663.04
197 MO 9.83% 59.13 64.95
198 SYF 9.79% 63.88 70.14
199 TMO 9.71% 478.16 524.58
200 GILD 9.63% 107.83 118.21
201 ROST 9.50% 141.35 154.77
202 BA 9.48% 196.89 215.56
203 MFG 9.46% 5.66 6.20
204 TCOM 9.40% 64.67 70.75
205 SPOT 9.39% 632.64 692.04
206 DOCS 9.39% 61.71 67.50
207 WELL 9.38% 152.55 166.85
208 DHI 9.33% 139.57 152.59
209 F 9.24% 10.56 11.54
210 MUFG 9.05% 13.59 14.82
211 SCHW 8.78% 85.94 93.49
212 NTR 8.54% 55.32 60.04
213 IBM 8.52% 255.46 277.22
214 GM 8.50% 51.26 55.62
215 QXO ðŸ“ˆ 8.42% 17.06 18.50
216 D 8.37% 56.60 61.34
217 CDNS 8.29% 306.79 332.23
218 NOK ðŸš€ 8.22% 4.85 5.25
219 DAL 7.92% 54.41 58.72
220 BAC 7.68% 45.38 48.86
221 PHM 7.65% 111.93 120.49
222 MCHP ðŸ“ˆ 7.64% 59.82 64.39
223 CAH 7.39% 143.69 154.31
224 BKR 7.36% 42.37 45.49
225 DG 7.32% 94.92 101.87
226 FCX 7.10% 39.94 42.78
227 XYZ 7.05% 70.08 75.02
228 RBRK ðŸ“ˆ 6.76% 77.92 83.19
229 META 6.74% 670.50 715.70
230 TIGR ðŸš€ ðŸ“ˆ 6.65% 8.89 9.48
231 BITX ðŸ“ˆ 6.57% 52.48 55.93
232 LYV 6.50% 144.47 153.86
233 NDAQ 6.49% 83.94 89.39
234 TMF 6.19% 39.63 42.08
235 NUE 5.97% 129.26 136.97
236 WMT 5.90% 96.43 102.12
237 BP 5.74% 31.87 33.70
238 CSCO 5.55% 63.92 67.46
239 ADI 5.52% 222.39 234.67
240 GPC 5.08% 125.33 131.70
241 DLTR 4.82% 88.33 92.59
242 RIG 4.71% 3.06 3.20
243 ENTG 4.68% 87.80 91.91
244 SU 4.60% 38.21 39.97
245 AGNC 4.55% 9.55 9.99
246 COF 4.55% 198.58 207.61
247 SPG 4.38% 169.09 176.50
248 BBY 4.20% 74.33 77.45
249 RF 4.04% 23.61 24.56
250 BG 3.60% 78.17 80.98
251 WFC 3.57% 76.20 78.92
252 NCLH 3.49% 22.26 23.04
253 NLY 3.45% 20.11 20.80
254 QCOM 3.27% 156.65 161.78
255 TLT 2.99% 87.94 90.57
256 CNQ 2.90% 30.71 31.60
257 FAS 2.75% 161.14 165.58
258 YMM 2.67% 12.05 12.37
259 AMZN 2.62% 214.45 220.07
260 XOM 2.38% 109.63 112.24
261 NXPI 2.30% 211.82 216.70
262 CF 2.27% 86.25 88.21
263 PLD 2.27% 110.22 112.72
264 LUNR ðŸš€ ðŸ“ˆ 2.22% 11.98 12.25
265 VTRS 2.20% 9.65 9.86
266 MMM 2.14% 147.94 151.10
267 USB 1.80% 45.35 46.16
268 ON 1.72% 49.26 50.11
269 LVS 1.57% 45.75 46.47
270 CHWY 1.37% 38.04 38.56
271 LUV 0.96% 31.60 31.90
272 ZM 0.76% 78.57 79.17
273 UWMC 0.75% 5.26 5.30
274 DHR 0.67% 203.78 205.14
275 SWKS 0.54% 72.98 73.37
276 ZI ðŸš€ 0.48% 10.15 10.20
277 PTON ðŸš€ ðŸ“ˆ 0.46% 7.34 7.37
278 DIS 0.28% 109.96 110.27
279 BX 0.22% 157.82 158.16
280 EC 0.15% 9.08 9.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.