Tuesday October 14, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $BE $QBTS $OKLO $APLD $EOSE $WULF $ASTS $NBIS $MP $QS $CDE $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 326.04% 16.33 69.56
2 RGTI ðŸš€ ðŸ“ˆ 281.48% 14.71 56.12
3 BE ðŸš€ ðŸ“ˆ 244.41% 33.12 114.06
4 QBTS ðŸš€ ðŸ“ˆ 221.31% 13.40 43.06
5 OKLO ðŸš€ ðŸ“ˆ 218.60% 54.66 174.14
6 APLD ðŸš€ ðŸ“ˆ 218.15% 11.01 35.04
7 EOSE ðŸš€ ðŸ“ˆ 183.79% 5.98 16.98
8 WULF ðŸš€ ðŸ“ˆ 176.43% 5.59 15.46
9 ASTS ðŸ“ˆ 159.69% 36.39 94.50
10 NBIS ðŸš€ ðŸ“ˆ 158.32% 49.61 128.15
11 MP ðŸ“ˆ 151.62% 39.21 98.65
12 QS ðŸš€ ðŸ“ˆ 148.15% 6.80 16.88
13 CDE ðŸ“ˆ 129.99% 9.13 20.99
14 JNUG ðŸš€ ðŸ“ˆ 124.38% 78.93 177.10
15 AMDL ðŸš€ ðŸ“ˆ 122.96% 7.90 17.61
16 CLSK ðŸ“ˆ 113.15% 10.31 21.98
17 RKLB ðŸ“ˆ 107.04% 32.86 68.03
18 KTOS ðŸ“ˆ 106.07% 46.25 95.30
19 SYM ðŸ“ˆ 105.90% 35.76 73.64
20 RUN ðŸš€ ðŸ“ˆ 99.53% 10.36 20.68
21 IONQ ðŸš€ ðŸ“ˆ 94.92% 39.78 77.55
22 RIOT ðŸ“ˆ 93.91% 11.44 22.19
23 CIEN 87.06% 88.11 164.82
24 RCAT ðŸš€ ðŸ“ˆ 82.42% 8.37 15.26
25 WDC ðŸ“ˆ 81.92% 62.19 113.13
26 HOOD ðŸ“ˆ 78.78% 75.48 134.95
27 BBAI ðŸš€ ðŸ“ˆ 75.82% 5.07 8.91
28 SEDG ðŸš€ ðŸ“ˆ 75.72% 21.47 37.73
29 JOBY ðŸ“ˆ 74.06% 10.40 18.11
30 CLS ðŸš€ ðŸ“ˆ 72.56% 143.57 247.75
31 MU 70.27% 109.86 187.06
32 SOUN ðŸš€ ðŸ“ˆ 69.94% 12.28 20.86
33 GFI 69.30% 24.90 42.16
34 QUBT ðŸš€ ðŸ“ˆ 67.93% 12.97 21.78
35 PLTU ðŸš€ ðŸ“ˆ 67.41% 58.13 97.32
36 AMD 66.01% 131.37 218.09
37 LITE 65.49% 94.74 156.78
38 STX ðŸ“ˆ 64.79% 128.42 211.63
39 AU 64.69% 44.60 73.45
40 KGC 64.40% 15.47 25.44
41 NXT 60.18% 54.28 86.95
42 NEM 58.42% 57.15 90.54
43 SMR ðŸ“ˆ 57.82% 29.01 45.79
44 SOFI ðŸ“ˆ 57.74% 17.67 27.87
45 WBD 56.10% 11.52 17.98
46 B 55.52% 21.41 33.30
47 INTC ðŸš€ 55.01% 22.99 35.63
48 GGLL ðŸ“ˆ 53.69% 41.64 63.99
49 CRDO ðŸ“ˆ 53.57% 84.49 129.75
50 CCJ 53.12% 60.86 93.19
51 CELH ðŸš€ 53.08% 40.41 61.86
52 CORZ ðŸ“ˆ 52.77% 12.40 18.94
53 PSTG ðŸš€ 52.72% 60.57 92.50
54 GLW 52.65% 55.43 84.61
55 LRCX 52.60% 90.63 138.31
56 SOXL ðŸš€ ðŸ“ˆ 52.58% 24.01 36.63
57 VRT ðŸ“ˆ 51.77% 115.40 175.15
58 APP ðŸ“ˆ 51.48% 389.51 590.03
59 W ðŸ“ˆ 50.94% 52.47 79.20
60 ORCL ðŸš€ 50.71% 198.39 299.00
61 RBLX ðŸ“ˆ 47.16% 90.57 133.28
62 SERV ðŸš€ ðŸ“ˆ 46.74% 11.21 16.45
63 CLF ðŸš€ 45.93% 9.57 13.96
64 NIO ðŸš€ ðŸ“ˆ 45.90% 4.66 6.80
65 TEM ðŸ“ˆ 45.51% 61.76 89.87
66 AEM 44.33% 118.61 171.19
67 BTDR ðŸš€ ðŸ“ˆ 43.80% 13.99 20.12
68 PLTR ðŸš€ ðŸ“ˆ 43.59% 125.18 179.74
69 PAAS 41.89% 27.87 39.54
70 ROIV 41.30% 11.61 16.40
71 HMY 39.90% 13.96 19.53
72 MARA ðŸ“ˆ 39.38% 15.96 22.24
73 TSM 39.11% 212.74 295.94
74 GEV 38.55% 465.10 644.41
75 APH 38.52% 88.53 122.64
76 UTSL 37.33% 37.03 50.86
77 AVGO 37.24% 250.74 344.13
78 ACHR ðŸ“ˆ 36.42% 9.54 13.02
79 PSKY ðŸš€ 35.37% 12.77 17.29
80 NVDL ðŸš€ ðŸ“ˆ 35.04% 63.96 86.37
81 CX 34.84% 7.08 9.55
82 MDB ðŸš€ 34.40% 233.49 313.81
83 TPR 34.09% 86.70 116.26
84 FLEX 33.88% 44.52 59.60
85 NET 33.25% 163.26 217.55
86 TER ðŸš€ 33.07% 102.93 136.97
87 TNA 33.02% 36.17 48.12
88 FSLR 32.74% 169.07 224.43
89 LMND ðŸš€ ðŸ“ˆ 32.24% 39.71 52.52
90 U ðŸš€ 31.62% 27.79 36.58
91 BABA 31.57% 123.78 162.86
92 EA ðŸš€ 31.46% 152.29 200.20
93 SHOP ðŸš€ 30.54% 117.11 152.88
94 ALB 30.51% 73.74 96.24
95 GOOGL 30.39% 188.25 245.45
96 M ðŸš€ 30.06% 13.71 17.83
97 ASML 30.00% 756.27 983.18
98 GOOG 29.87% 189.56 246.19
99 AGI 29.65% 26.27 34.06
100 DELL 29.58% 114.81 148.77
101 CMA 29.10% 61.57 79.49
102 WPM 29.06% 83.93 108.32
103 TME 28.99% 17.41 22.46
104 TQQQ ðŸ“ˆ 28.87% 78.47 101.13
105 DB 28.34% 27.49 35.28
106 ANET 28.34% 108.15 138.79
107 TSLA ðŸ“ˆ 28.24% 334.72 429.24
108 IBKR 28.18% 54.11 69.36
109 BIDU 27.87% 93.80 119.94
110 TSLL ðŸš€ ðŸ“ˆ 27.86% 15.09 19.30
111 EVGO ðŸš€ ðŸ“ˆ 27.82% 3.55 4.54
112 DDOG 26.64% 127.04 160.88
113 SMCI ðŸš€ ðŸ“ˆ 26.56% 41.97 53.11
114 FFTY 26.35% 31.26 39.49
115 NRG 26.28% 131.15 165.61
116 FUTU ðŸ“ˆ 26.17% 125.63 158.50
117 SNOW 26.15% 190.90 240.83
118 COHR 26.12% 86.72 109.37
119 HPE 25.45% 19.93 25.00
120 DASH 25.30% 215.92 270.54
121 ERIC ðŸš€ 24.93% 7.88 9.85
122 EL 24.71% 76.18 95.00
123 BBVA 24.44% 14.92 18.57
124 NVDA 24.25% 144.89 180.03
125 HWM 23.84% 155.86 193.03
126 COIN ðŸ“ˆ 23.18% 277.28 341.55
127 VST ðŸ“ˆ 23.00% 167.08 205.51
128 AES 22.90% 11.71 14.39
129 ARM ðŸš€ ðŸ“ˆ 22.32% 137.48 168.16
130 FERG 22.24% 196.68 240.42
131 ULTA 22.11% 443.06 541.01
132 APTV 22.04% 67.79 82.73
133 ZS 22.03% 247.32 301.80
134 C 21.87% 81.92 99.84
135 SE ðŸš€ 21.79% 148.36 180.69
136 CRH 20.89% 99.36 120.12
137 AEO ðŸš€ ðŸ“ˆ 20.85% 13.12 15.85
138 HIMS ðŸ“ˆ 20.40% 44.87 54.02
139 WYNN 20.04% 96.73 116.11
140 RDDT ðŸš€ ðŸ“ˆ 20.02% 163.60 196.35
141 CVNA ðŸ“ˆ 20.00% 288.27 345.91
142 EBAY 19.75% 76.04 91.06
143 GRAB 19.51% 4.95 5.91
144 CPNG 19.21% 26.64 31.76
145 GS 18.96% 647.89 770.76
146 MSFU 18.95% 42.91 51.04
147 CVE 18.85% 14.51 17.24
148 EXAS 18.80% 50.98 60.56
149 VLO 18.65% 136.69 162.19
150 BCS 18.56% 17.24 20.44
151 NEE 18.15% 71.64 84.64
152 ADM 18.07% 52.39 61.85
153 NU 17.50% 12.69 14.91
154 APG 16.37% 29.78 34.65
155 YINN ðŸ“ˆ 16.34% 40.31 46.90
156 RKT ðŸ“ˆ 16.28% 14.55 16.92
157 MNST 16.27% 59.01 68.61
158 UAL ðŸš€ ðŸ“ˆ 16.16% 88.80 103.15
159 SRE 16.15% 78.63 91.33
160 LYG 15.78% 3.90 4.52
161 LUNR ðŸš€ ðŸ“ˆ 15.70% 11.97 13.85
162 RETL 15.67% 8.21 9.50
163 ROKU 15.57% 81.68 94.40
164 RCL 15.46% 271.82 313.86
165 AFRM ðŸ“ˆ 15.34% 63.22 72.92
166 XEL 14.73% 70.47 80.85
167 CRWD 14.72% 426.20 488.94
168 SONY 14.52% 25.18 28.83
169 QXO ðŸ“ˆ 14.33% 17.08 19.53
170 CCL 14.18% 25.36 28.96
171 AA 14.04% 31.35 35.75
172 SYF 13.97% 63.91 72.84
173 IWM 13.95% 217.56 247.90
174 NWG 13.81% 12.91 14.69
175 CONL ðŸš€ ðŸ“ˆ 13.49% 33.01 37.47
176 UBER 13.41% 83.10 94.25
177 AEG 13.25% 6.89 7.80
178 TECK 13.05% 38.25 43.24
179 NTAP 13.03% 106.65 120.55
180 AAPU 12.97% 27.01 30.51
181 MSFT 12.94% 454.71 513.57
182 QQQ 12.74% 530.41 598.00
183 NOK ðŸš€ 12.64% 4.86 5.47
184 DAL 12.62% 54.40 61.27
185 VALE 12.50% 9.75 10.97
186 APA 12.47% 20.37 22.91
187 GOLD 12.46% 18.58 20.90
188 ASX 12.44% 10.07 11.32
189 DHI 12.24% 139.65 156.74
190 PDD 12.13% 113.35 127.10
191 SO 11.84% 89.13 99.68
192 AAPL 11.53% 222.16 247.77
193 PHM 11.51% 112.00 124.89
194 JPM 11.51% 270.91 302.08
195 GM 11.45% 51.28 57.15
196 BHP 11.45% 50.63 56.42
197 WMT 11.10% 96.50 107.21
198 WFC 10.88% 76.27 84.56
199 WELL 10.85% 152.76 169.34
200 FTI ðŸš€ 10.70% 32.51 35.99
201 XPEV ðŸš€ ðŸ“ˆ 10.49% 19.27 21.29
202 ORLY 10.49% 93.27 103.05
203 MO 10.48% 59.19 65.40
204 BAC 10.32% 45.40 50.09
205 F 10.20% 10.57 11.65
206 MUFG 10.16% 13.61 14.99
207 PANW 10.08% 188.55 207.56
208 NFLX 10.07% 1104.21 1215.35
209 MFG 10.03% 5.67 6.24
210 TMO 9.97% 478.14 525.83
211 ROST 9.82% 141.37 155.26
212 GILD 9.75% 107.95 118.48
213 SPY 9.66% 603.87 662.23
214 MRVL 9.63% 78.65 86.22
215 STM 9.22% 25.94 28.33
216 DG 9.09% 95.07 103.71
217 XYZ 8.82% 70.00 76.18
218 BA 8.75% 197.06 214.30
219 BB ðŸš€ ðŸ“ˆ 8.63% 4.11 4.47
220 D 8.62% 56.64 61.52
221 SCHW 8.55% 86.03 93.39
222 DOCS 8.55% 61.75 67.03
223 TCOM 8.51% 64.66 70.16
224 ALLY 8.23% 36.90 39.94
225 DLTR 8.07% 88.44 95.58
226 IBM 7.99% 255.72 276.15
227 MCHP ðŸ“ˆ 7.94% 59.85 64.60
228 SPOT 7.85% 633.75 683.51
229 COF 7.78% 198.74 214.20
230 CSCO 7.35% 63.96 68.66
231 CAH 7.18% 143.87 154.19
232 TMF 7.12% 39.64 42.46
233 NUE 7.07% 129.36 138.51
234 NCLH 6.74% 22.25 23.75
235 NDAQ 6.60% 83.99 89.54
236 GPC 6.57% 125.42 133.66
237 RF 6.56% 23.61 25.16
238 CDNS 6.15% 306.88 325.75
239 FAS 5.96% 161.21 170.81
240 ADI 5.81% 222.47 235.40
241 LUV 5.78% 31.59 33.42
242 BKR 5.75% 42.39 44.83
243 LYV 5.72% 144.56 152.83
244 META 5.61% 671.00 708.65
245 BG 5.40% 78.18 82.41
246 TIGR ðŸš€ ðŸ“ˆ 5.29% 8.90 9.37
247 PTON ðŸš€ ðŸ“ˆ 5.21% 7.33 7.71
248 LVS 5.04% 45.73 48.04
249 FCX 5.04% 39.96 41.97
250 NTR 4.76% 55.39 58.02
251 AGNC 4.73% 9.56 10.01
252 PLD 4.69% 110.28 115.45
253 SPG 3.98% 169.10 175.83
254 BBY 3.94% 74.28 77.21
255 BX 3.94% 157.76 163.98
256 USB 3.87% 45.34 47.09
257 BP 3.82% 31.89 33.11
258 ENTG 3.64% 87.74 90.94
259 UWMC 3.44% 5.26 5.44
260 TLT 3.30% 87.96 90.86
261 QCOM 3.24% 156.66 161.74
262 VTRS 3.06% 9.64 9.93
263 MMM 3.03% 148.05 152.53
264 NLY 3.01% 20.11 20.72
265 SU 2.94% 38.23 39.36
266 KR 2.73% 67.29 69.13
267 XOM 2.40% 109.66 112.29
268 EXEL 2.37% 38.59 39.51
269 LEN 2.21% 119.59 122.23
270 RIG 2.16% 3.05 3.12
271 NXPI 2.02% 211.83 216.11
272 HD 1.47% 382.09 387.72
273 V 1.25% 344.07 348.38
274 DHR 1.22% 203.66 206.15
275 UL 1.18% 60.28 60.99
276 DIS 1.11% 109.95 111.17
277 OMC 1.04% 77.74 78.55
278 ZM 0.99% 78.54 79.32
279 TSCO 0.97% 54.95 55.48
280 AMZN 0.93% 214.39 216.39
281 ON 0.75% 49.17 49.54
282 CNQ 0.70% 30.71 30.93
283 CHWY 0.67% 38.05 38.31
284 BITX ðŸ“ˆ 0.58% 52.45 52.75
285 CF 0.55% 86.26 86.73
286 ZI ðŸš€ 0.48% 10.15 10.20
287 MCD 0.36% 303.45 304.56
288 RBRK ðŸ“ˆ 0.25% 77.97 78.17
289 EH ðŸ“ˆ 0.13% 18.21 18.23
290 YMM 0.07% 12.05 12.06
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.