Wednesday October 15, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $BE $APLD $QBTS $OKLO $EOSE $WULF $AMDL $ASTS $QS $NBIS $JNUG $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 309.27% 16.61 67.98
2 RGTI ðŸš€ ðŸ“ˆ 277.72% 14.92 56.34
3 BE ðŸš€ ðŸ“ˆ 247.18% 33.58 116.58
4 APLD ðŸš€ ðŸ“ˆ 238.46% 11.16 37.76
5 QBTS ðŸš€ ðŸ“ˆ 229.86% 13.58 44.78
6 OKLO ðŸš€ ðŸ“ˆ 209.70% 55.40 171.56
7 EOSE ðŸš€ ðŸ“ˆ 202.20% 6.05 18.28
8 WULF ðŸš€ ðŸ“ˆ 174.31% 5.64 15.47
9 AMDL ðŸš€ ðŸ“ˆ 163.13% 7.96 20.95
10 ASTS ðŸ“ˆ 160.41% 36.75 95.69
11 QS ðŸš€ ðŸ“ˆ 160.17% 6.86 17.85
12 NBIS ðŸš€ ðŸ“ˆ 151.17% 50.10 125.83
13 JNUG ðŸš€ ðŸ“ˆ 142.81% 79.71 193.54
14 CDE ðŸ“ˆ 141.95% 9.21 22.28
15 MP ðŸ“ˆ 127.06% 39.57 89.85
16 CLSK ðŸ“ˆ 123.59% 10.38 23.20
17 RKLB ðŸ“ˆ 109.51% 33.06 69.27
18 SYM ðŸ“ˆ 109.23% 36.02 75.36
19 RUN ðŸš€ ðŸ“ˆ 104.31% 10.42 21.29
20 KTOS ðŸ“ˆ 94.52% 46.57 90.58
21 WDC ðŸ“ˆ 92.53% 62.56 120.44
22 RIOT ðŸ“ˆ 92.49% 11.50 22.13
23 CIEN 90.61% 88.51 168.71
24 SEDG ðŸš€ ðŸ“ˆ 87.63% 21.60 40.53
25 CLS ðŸš€ ðŸ“ˆ 86.91% 144.43 269.96
26 BTDR ðŸš€ ðŸ“ˆ 85.02% 14.00 25.90
27 SMR ðŸ“ˆ 83.16% 29.17 53.43
28 IONQ ðŸš€ ðŸ“ˆ 81.45% 39.91 72.41
29 AMD 80.84% 131.94 238.60
30 HOOD ðŸ“ˆ 76.62% 75.95 134.15
31 RCAT ðŸš€ ðŸ“ˆ 75.23% 8.37 14.67
32 GFI 74.78% 25.05 43.79
33 SOUN ðŸš€ ðŸ“ˆ 74.54% 12.26 21.40
34 MU 73.91% 110.37 191.94
35 KGC 72.86% 15.56 26.90
36 NXT 70.67% 54.56 93.12
37 STX ðŸ“ˆ 69.96% 129.08 219.38
38 JOBY ðŸ“ˆ 68.48% 10.45 17.60
39 AU 67.69% 44.86 75.22
40 BBAI ðŸš€ ðŸ“ˆ 67.46% 5.09 8.52
41 PLTU ðŸš€ ðŸ“ˆ 66.42% 58.45 97.28
42 SOXL ðŸš€ ðŸ“ˆ 66.21% 24.05 39.98
43 LITE 64.65% 95.09 156.57
44 QUBT ðŸš€ ðŸ“ˆ 63.57% 12.98 21.23
45 NEM 62.95% 57.43 93.58
46 B 61.25% 21.51 34.68
47 INTC ðŸš€ 61.04% 23.07 37.15
48 CORZ ðŸ“ˆ 60.48% 12.43 19.94
49 GGLL ðŸ“ˆ 60.31% 41.72 66.89
50 WBD 59.64% 11.56 18.45
51 LRCX 59.12% 90.99 144.78
52 SOFI ðŸ“ˆ 58.13% 17.73 28.03
53 SERV ðŸš€ ðŸ“ˆ 56.20% 11.21 17.51
54 VRT ðŸ“ˆ 56.00% 115.71 180.51
55 GLW 55.73% 55.62 86.62
56 CELH ðŸš€ 55.46% 40.59 63.10
57 CRDO ðŸ“ˆ 54.99% 84.79 131.41
58 W ðŸ“ˆ 54.42% 52.65 81.31
59 APP ðŸ“ˆ 54.13% 390.78 602.30
60 CCJ 53.05% 61.06 93.46
61 ORCL ðŸš€ 52.54% 199.05 303.62
62 PSTG ðŸš€ 52.51% 60.70 92.58
63 RBLX ðŸ“ˆ 52.33% 90.96 138.56
64 HMY 50.88% 14.02 21.16
65 AEM 50.06% 119.11 178.74
66 TEM ðŸ“ˆ 48.13% 62.05 91.91
67 PAAS 46.63% 27.97 41.01
68 ROIV 46.07% 11.63 16.99
69 NIO ðŸš€ ðŸ“ˆ 46.00% 4.67 6.82
70 CLF ðŸš€ 45.48% 9.59 13.95
71 FSLR 44.29% 169.38 244.40
72 MARA ðŸ“ˆ 42.98% 15.97 22.84
73 PLTR ðŸš€ ðŸ“ˆ 42.94% 125.66 179.62
74 TSM 42.89% 213.25 304.71
75 UTSL 42.67% 37.14 52.98
76 FLEX 42.48% 44.64 63.60
77 APH 41.44% 88.80 125.60
78 AVGO 39.82% 251.27 351.33
79 HIMS ðŸ“ˆ 39.35% 45.04 62.76
80 CX 38.39% 7.10 9.83
81 TER ðŸš€ 36.94% 102.98 141.03
82 TNA 36.91% 36.20 49.56
83 AGI 36.69% 26.36 36.03
84 ACHR ðŸ“ˆ 36.41% 9.55 13.03
85 PSKY ðŸš€ 36.10% 12.81 17.43
86 MDB ðŸš€ 35.91% 233.86 317.83
87 NVDL ðŸš€ ðŸ“ˆ 34.53% 64.03 86.14
88 U ðŸš€ 34.28% 27.86 37.41
89 TPR 34.20% 86.95 116.69
90 DELL 33.67% 114.98 153.70
91 BABA 33.60% 124.18 165.91
92 ASML 33.27% 757.74 1009.81
93 GOOGL 33.16% 188.52 251.03
94 SHOP ðŸš€ 33.12% 117.35 156.21
95 ALB 33.03% 73.79 98.16
96 NET 32.72% 163.78 217.38
97 GOOG 32.59% 189.84 251.71
98 ANET 32.41% 108.29 143.38
99 TSLL ðŸš€ ðŸ“ˆ 32.10% 15.02 19.84
100 GEV 32.05% 466.46 615.95
101 LMND ðŸš€ ðŸ“ˆ 31.93% 39.76 52.45
102 EA ðŸš€ 31.60% 152.55 200.75
103 TQQQ ðŸ“ˆ 31.39% 78.55 103.20
104 TME 31.27% 17.47 22.93
105 WPM 30.97% 84.19 110.27
106 M ðŸš€ 30.58% 13.71 17.90
107 NRG 30.25% 131.54 171.33
108 TSLA ðŸ“ˆ 30.04% 334.62 435.15
109 FFTY 29.98% 31.30 40.69
110 BIDU 29.39% 93.96 121.58
111 IBKR 28.64% 54.23 69.77
112 EVGO ðŸš€ ðŸ“ˆ 28.34% 3.55 4.56
113 SMCI ðŸš€ ðŸ“ˆ 28.23% 42.07 53.94
114 CMA 27.48% 61.66 78.61
115 COHR 27.24% 86.77 110.41
116 DB 26.66% 27.58 34.93
117 DASH 25.96% 216.43 272.61
118 VST ðŸ“ˆ 25.95% 167.41 210.85
119 SNOW 25.91% 191.29 240.86
120 DDOG 25.90% 127.10 160.02
121 AES 25.84% 11.72 14.75
122 HPE 25.55% 19.94 25.04
123 FUTU ðŸ“ˆ 24.92% 125.98 157.38
124 EL 24.90% 76.28 95.27
125 ARM ðŸš€ ðŸ“ˆ 23.96% 137.68 170.67
126 NVDA 23.94% 145.09 179.83
127 APTV 23.16% 67.91 83.64
128 HWM 23.04% 156.26 192.27
129 CVNA ðŸ“ˆ 23.01% 288.93 355.42
130 RDDT ðŸš€ ðŸ“ˆ 22.62% 163.72 200.76
131 FERG 22.50% 197.00 241.33
132 ERIC ðŸš€ 22.25% 7.89 9.65
133 BBVA 22.01% 14.97 18.26
134 ZS 21.97% 247.90 302.35
135 WYNN 21.88% 96.87 118.07
136 C 21.58% 82.07 99.78
137 ULTA 21.41% 443.52 538.49
138 COIN ðŸ“ˆ 21.15% 277.59 336.30
139 ADM 20.84% 52.45 63.38
140 ROKU 20.55% 81.78 98.58
141 NEE 19.64% 71.71 85.79
142 GRAB 19.59% 4.95 5.92
143 NU 19.40% 12.71 15.18
144 YINN ðŸ“ˆ 19.34% 40.40 48.22
145 EBAY 19.29% 76.17 90.87
146 CRH 19.20% 99.48 118.58
147 CVE 19.09% 14.52 17.29
148 BG 18.95% 78.26 93.09
149 EXAS 18.80% 50.99 60.58
150 MSFU 18.67% 42.95 50.97
151 ASX 18.41% 10.08 11.93
152 GS 18.36% 648.83 767.93
153 CPNG 18.23% 26.69 31.55
154 BCS 17.69% 17.27 20.33
155 VLO 17.59% 136.90 160.98
156 SRE 17.34% 78.65 92.29
157 UAL ðŸš€ ðŸ“ˆ 17.15% 88.82 104.05
158 RETL 16.72% 8.21 9.58
159 AA 16.34% 31.34 36.46
160 NOK ðŸš€ 16.21% 4.86 5.65
161 MNST 16.18% 59.09 68.65
162 AEO ðŸš€ ðŸ“ˆ 16.18% 13.11 15.23
163 LYG 16.03% 3.91 4.54
164 XEL 15.97% 70.54 81.80
165 APG 15.80% 29.83 34.54
166 AFRM ðŸ“ˆ 15.50% 63.25 73.06
167 BAC 15.05% 45.44 52.28
168 IWM 15.00% 217.68 250.33
169 RKT ðŸ“ˆ 14.75% 14.58 16.73
170 AAPU 14.61% 26.96 30.90
171 SONY 14.58% 25.21 28.89
172 CRWD 14.57% 426.82 489.02
173 TECK 14.50% 38.26 43.81
174 VALE 14.43% 9.76 11.17
175 RCL 14.32% 272.19 311.16
176 APA 14.05% 20.38 23.24
177 NTAP 13.88% 106.66 121.47
178 QXO ðŸ“ˆ 13.86% 17.10 19.47
179 CCL 13.64% 25.38 28.84
180 UBER 13.51% 83.27 94.52
181 QQQ 13.46% 530.78 602.22
182 DAL 13.42% 54.40 61.70
183 WFC 13.26% 76.34 86.46
184 MRVL 13.21% 78.52 88.89
185 NWG 13.16% 12.93 14.63
186 SYF 13.10% 63.94 72.32
187 WMT 12.89% 96.58 109.03
188 MSFT 12.82% 455.09 513.43
189 JPM 12.71% 271.22 305.69
190 GM 12.67% 51.30 57.80
191 WELL 12.65% 152.99 172.34
192 GOLD 12.46% 18.58 20.90
193 PDD 12.41% 113.49 127.58
194 AAPL 12.26% 222.12 249.34
195 XPEV ðŸš€ ðŸ“ˆ 12.06% 19.31 21.64
196 BHP 11.90% 50.66 56.69
197 SO 11.76% 89.22 99.72
198 DG 11.65% 95.22 106.32
199 STM 11.61% 25.96 28.97
200 AEG 11.50% 6.90 7.69
201 PHM 11.25% 112.07 124.68
202 PLD 11.24% 110.36 122.76
203 F 11.15% 10.58 11.76
204 DHI 11.11% 139.72 155.24
205 MUFG 11.05% 13.62 15.13
206 ROST 11.03% 141.39 156.99
207 MFG 10.60% 5.68 6.28
208 TMO 10.40% 478.15 527.87
209 CONL ðŸš€ ðŸ“ˆ 10.31% 32.98 36.38
210 DOCS 10.12% 61.80 68.05
211 SPY 10.09% 604.19 665.17
212 SE ðŸš€ 9.95% 148.63 163.42
213 BB ðŸš€ ðŸ“ˆ 9.77% 4.12 4.52
214 IBM 9.67% 256.00 280.75
215 PANW 9.57% 188.64 206.70
216 SCHW 9.52% 86.13 94.33
217 MO 9.47% 59.26 64.87
218 GILD 9.46% 108.07 118.30
219 ORLY 9.37% 93.37 102.12
220 FTI ðŸš€ 9.30% 32.54 35.57
221 MCHP ðŸ“ˆ 8.90% 59.88 65.21
222 XYZ 8.87% 69.93 76.13
223 D 8.84% 56.68 61.69
224 NFLX 8.84% 1105.60 1203.29
225 CSCO 8.61% 64.01 69.52
226 BA 8.50% 197.23 214.00
227 RIG 8.43% 3.05 3.31
228 DLTR 8.39% 88.54 95.97
229 COF 8.14% 198.91 215.10
230 CAH 8.07% 144.05 155.67
231 TCOM 8.00% 64.64 69.81
232 ENTG 7.88% 87.70 94.62
233 LUNR ðŸš€ ðŸ“ˆ 7.88% 11.94 12.88
234 ALLY 7.52% 36.92 39.70
235 LYV 7.30% 144.67 155.23
236 TIGR ðŸš€ ðŸ“ˆ 7.29% 8.91 9.56
237 LVS 7.24% 45.72 49.03
238 ADI 7.00% 222.57 238.15
239 META 6.85% 671.57 717.55
240 NDAQ 6.63% 84.05 89.62
241 TMF 6.45% 39.64 42.20
242 GPC 6.41% 125.50 133.55
243 LUV 6.23% 31.59 33.56
244 NCLH 6.04% 22.24 23.58
245 FAS 5.84% 161.27 170.68
246 SPOT 5.75% 634.82 671.30
247 NUE 5.64% 129.45 136.76
248 BBY 5.64% 74.23 78.41
249 CDNS 5.59% 306.95 324.10
250 SPG 5.46% 169.12 178.36
251 BKR 4.86% 42.41 44.47
252 NTR 4.83% 55.45 58.13
253 AGNC 4.80% 9.56 10.02
254 RF 4.77% 23.61 24.74
255 BP 4.47% 31.91 33.34
256 FCX 4.35% 39.97 41.71
257 PTON ðŸš€ ðŸ“ˆ 4.17% 7.31 7.62
258 QCOM 4.01% 156.69 162.97
259 BX 3.94% 157.70 163.91
260 VTRS 3.71% 9.62 9.98
261 EXEL 3.64% 38.62 40.03
262 MMM 3.58% 148.16 153.47
263 YMM 3.58% 12.06 12.49
264 NLY 3.36% 20.12 20.80
265 TLT 3.06% 87.97 90.66
266 KR 2.64% 67.32 69.10
267 ON 2.59% 49.09 50.36
268 NXPI 2.55% 211.84 217.23
269 USB 2.48% 45.32 46.45
270 LEN 2.43% 119.53 122.44
271 SU 2.21% 38.25 39.10
272 OMC 2.07% 77.70 79.31
273 SWKS 1.94% 72.81 74.22
274 XOM 1.76% 109.68 111.61
275 HD 1.63% 382.06 388.30
276 DIS 1.60% 109.95 111.71
277 TSCO 1.56% 54.95 55.81
278 RIVN ðŸ“ˆ 1.53% 13.21 13.41
279 RBRK ðŸ“ˆ 1.33% 78.02 79.06
280 XP 1.28% 16.32 16.53
281 ZM 1.27% 78.51 79.51
282 DHR 1.26% 203.54 206.10
283 UWMC 1.21% 5.26 5.32
284 KIM 1.19% 21.46 21.71
285 UL 0.97% 60.29 60.88
286 AMZN 0.58% 214.33 215.57
287 MCD 0.57% 303.51 305.25
288 ZI ðŸš€ 0.48% 10.15 10.20
289 CNQ 0.46% 30.72 30.86
290 V 0.44% 344.19 345.69
291 ZTO 0.32% 18.93 18.99
292 EH ðŸ“ˆ 0.02% 18.22 18.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.