Thursday October 16, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $APLD $RGTI $QBTS $OKLO $JNUG $EOSE $AMDL $CDE $WULF $NBIS $ASTS $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 266.60% 16.87 61.83
2 BE ðŸš€ ðŸ“ˆ 238.11% 34.04 115.09
3 APLD ðŸš€ ðŸ“ˆ 224.31% 11.30 36.64
4 RGTI ðŸš€ ðŸ“ˆ 218.31% 15.07 47.97
5 QBTS ðŸš€ ðŸ“ˆ 194.72% 13.73 40.46
6 OKLO ðŸš€ ðŸ“ˆ 189.06% 56.09 162.14
7 JNUG ðŸš€ ðŸ“ˆ 154.03% 80.55 204.61
8 EOSE ðŸš€ ðŸ“ˆ 153.27% 6.10 15.45
9 AMDL ðŸš€ ðŸ“ˆ 151.95% 8.02 20.21
10 CDE ðŸ“ˆ 148.52% 9.30 23.10
11 WULF ðŸš€ ðŸ“ˆ 143.96% 5.68 13.86
12 NBIS ðŸš€ ðŸ“ˆ 143.27% 50.58 123.04
13 ASTS ðŸ“ˆ 141.38% 37.08 89.50
14 HL ðŸš€ ðŸ“ˆ 125.23% 6.77 15.24
15 QS ðŸš€ ðŸ“ˆ 123.78% 6.91 15.46
16 MP ðŸ“ˆ 110.08% 39.91 83.84
17 RKLB ðŸ“ˆ 101.43% 33.26 67.00
18 WDC ðŸ“ˆ 100.01% 62.96 125.92
19 SYM ðŸ“ˆ 99.10% 36.26 72.19
20 CLS ðŸš€ ðŸ“ˆ 92.53% 145.36 279.86
21 RUN ðŸš€ ðŸ“ˆ 92.33% 10.47 20.14
22 CIEN 92.03% 88.93 170.78
23 CLSK ðŸ“ˆ 91.71% 10.43 19.99
24 KTOS ðŸ“ˆ 89.05% 46.88 88.62
25 GFI 84.85% 25.22 46.62
26 BTDR ðŸš€ ðŸ“ˆ 84.73% 14.01 25.88
27 SEDG ðŸš€ ðŸ“ˆ 84.56% 21.73 40.11
28 MU 82.56% 110.94 202.53
29 AMD 77.04% 132.49 234.56
30 KGC 76.19% 15.65 27.58
31 STX ðŸ“ˆ 74.17% 129.77 226.03
32 AU 74.04% 45.13 78.55
33 HOOD ðŸ“ˆ 72.01% 76.41 131.44
34 LITE 70.95% 95.49 163.23
35 NEM 70.22% 57.73 98.27
36 SOUN ðŸš€ ðŸ“ˆ 69.54% 12.25 20.76
37 RIOT ðŸ“ˆ 69.42% 11.54 19.55
38 SOXL ðŸš€ ðŸ“ˆ 68.29% 24.11 40.57
39 B 64.99% 21.61 35.65
40 IONQ ðŸš€ ðŸ“ˆ 63.95% 40.01 65.59
41 PLTU ðŸš€ ðŸ“ˆ 62.69% 58.78 95.63
42 SMR ðŸ“ˆ 62.53% 29.31 47.64
43 GGLL ðŸ“ˆ 60.46% 41.82 67.11
44 CRDO ðŸ“ˆ 60.39% 85.12 136.53
45 NXT 59.78% 54.81 87.58
46 INTC ðŸš€ 59.12% 23.15 36.84
47 CORZ ðŸ“ˆ 57.95% 12.45 19.67
48 WBD 57.73% 11.60 18.29
49 CELH ðŸš€ 57.66% 40.78 64.29
50 W ðŸ“ˆ 57.38% 52.85 83.18
51 ORCL ðŸš€ 56.68% 199.77 313.00
52 LRCX 55.88% 91.33 142.37
53 HMY 55.40% 14.09 21.90
54 GLW 55.37% 55.82 86.72
55 AEM 55.06% 119.65 185.52
56 APP ðŸ“ˆ 54.46% 392.14 605.68
57 RCAT ðŸš€ ðŸ“ˆ 53.56% 8.37 12.86
58 JOBY ðŸ“ˆ 53.31% 10.48 16.07
59 VRT ðŸ“ˆ 53.26% 116.03 177.82
60 PSTG ðŸš€ 51.07% 60.85 91.92
61 BBAI ðŸš€ ðŸ“ˆ 50.82% 5.11 7.70
62 PAAS 49.71% 28.08 42.03
63 SOFI ðŸ“ˆ 49.61% 17.78 26.60
64 CCJ 48.77% 61.26 91.13
65 RBLX ðŸ“ˆ 47.25% 91.34 134.49
66 ROIV 46.77% 11.66 17.11
67 TEM ðŸ“ˆ 46.04% 62.33 91.02
68 NIO ðŸš€ ðŸ“ˆ 45.84% 4.68 6.83
69 QUBT ðŸš€ ðŸ“ˆ 44.36% 12.98 18.74
70 APH 42.96% 89.09 127.36
71 AGI 41.64% 26.45 37.47
72 FLEX 41.51% 44.76 63.34
73 PLTR ðŸš€ ðŸ“ˆ 41.19% 126.16 178.12
74 CLF ðŸš€ 41.09% 9.61 13.56
75 AVGO 40.63% 251.83 354.15
76 TSM 40.28% 213.74 299.84
77 FSLR 40.16% 169.65 237.79
78 SERV ðŸš€ ðŸ“ˆ 37.79% 11.21 15.44
79 UTSL 37.69% 37.23 51.26
80 NVDL ðŸš€ ðŸ“ˆ 37.15% 64.12 87.94
81 CX 36.17% 7.12 9.70
82 TER ðŸš€ 35.19% 103.04 139.30
83 ANET 34.63% 108.45 146.01
84 WPM 34.36% 84.48 113.50
85 ASML 34.29% 759.27 1019.59
86 MDB ðŸš€ 34.20% 234.24 314.35
87 TPR 33.60% 87.21 116.51
88 COHR 33.49% 86.87 115.96
89 GOOGL 33.18% 188.82 251.46
90 SHOP ðŸš€ 33.15% 117.59 156.57
91 BABA 32.51% 124.58 165.09
92 GOOG 32.48% 190.13 251.88
93 PSKY ðŸš€ 31.63% 12.84 16.90
94 DELL 31.40% 115.15 151.31
95 EA ðŸš€ 31.11% 152.81 200.35
96 M ðŸš€ 30.99% 13.71 17.96
97 HIMS ðŸ“ˆ 30.86% 45.20 59.15
98 TQQQ ðŸ“ˆ 29.78% 78.63 102.05
99 BBVA 29.74% 15.01 19.48
100 TME 29.15% 17.52 22.63
101 ALB 29.08% 73.82 95.29
102 NRG 28.81% 131.93 169.93
103 GEV 28.69% 467.81 602.00
104 NET 28.68% 164.29 211.40
105 TSLL ðŸš€ ðŸ“ˆ 28.64% 14.96 19.24
106 BIDU 28.42% 94.13 120.89
107 TNA 28.28% 36.22 46.46
108 TSLA ðŸ“ˆ 28.13% 334.61 428.75
109 SMCI ðŸš€ ðŸ“ˆ 27.66% 42.18 53.84
110 FFTY 27.63% 31.36 40.02
111 DB 26.86% 27.67 35.10
112 MARA ðŸ“ˆ 26.79% 15.98 20.26
113 EL 26.72% 76.39 96.80
114 AES 26.30% 11.73 14.82
115 IBKR 26.06% 54.35 68.52
116 VST ðŸ“ˆ 25.41% 167.77 210.40
117 SNOW 25.23% 191.70 240.06
118 NVDA 25.11% 145.32 181.81
119 ASX 24.72% 10.09 12.58
120 U ðŸš€ 24.36% 27.92 34.72
121 ACHR ðŸ“ˆ 24.22% 9.56 11.87
122 ARM ðŸš€ ðŸ“ˆ 24.15% 137.89 171.19
123 FUTU ðŸ“ˆ 23.94% 126.35 156.60
124 DASH 22.94% 216.92 266.67
125 APTV 22.73% 68.03 83.49
126 HWM 22.35% 156.67 191.68
127 BG 21.68% 78.35 95.33
128 RDDT ðŸš€ ðŸ“ˆ 21.44% 163.85 198.97
129 ULTA 21.01% 443.99 537.29
130 YINN ðŸ“ˆ 20.78% 40.50 48.92
131 EVGO ðŸš€ ðŸ“ˆ 20.72% 3.55 4.29
132 ZS 20.43% 248.47 299.24
133 EXAS 20.15% 51.01 61.29
134 ERIC ðŸš€ 19.97% 7.90 9.48
135 ADM 19.78% 52.51 62.90
136 CMA 19.63% 61.73 73.85
137 WYNN 19.49% 97.01 115.92
138 LMND ðŸš€ ðŸ“ˆ 19.48% 39.80 47.55
139 EBAY 19.48% 76.32 91.18
140 FERG 19.41% 197.30 235.60
141 CVNA ðŸ“ˆ 19.04% 289.57 344.71
142 DDOG 18.91% 127.13 151.17
143 COIN ðŸ“ˆ 18.83% 277.91 330.25
144 MNST 18.56% 59.17 70.16
145 NEE 18.50% 71.77 85.05
146 AA 18.49% 31.34 37.13
147 CPNG 17.84% 26.73 31.50
148 MSFU 17.52% 43.00 50.53
149 CRH 17.41% 99.60 116.94
150 C 17.11% 82.19 96.26
151 NOK ðŸš€ 16.68% 4.87 5.68
152 GS 16.68% 649.74 758.09
153 ROKU 16.44% 81.87 95.33
154 SRE 15.85% 78.67 91.14
155 TECK 15.73% 38.28 44.30
156 NU 15.66% 12.74 14.73
157 BCS 15.26% 17.31 19.95
158 GRAB 15.25% 4.95 5.71
159 APG 15.23% 29.88 34.43
160 CVE 15.22% 14.53 16.74
161 XEL 14.87% 70.60 81.10
162 LYG 14.74% 3.92 4.50
163 VLO 14.08% 137.08 156.39
164 AEO ðŸš€ 13.73% 13.10 14.90
165 VALE 13.68% 9.77 11.11
166 RKT ðŸ“ˆ 13.31% 14.61 16.55
167 QQQ 12.96% 531.16 599.99
168 STM 12.96% 25.97 29.34
169 AAPU 12.94% 26.92 30.40
170 SONY 12.88% 25.25 28.50
171 APA 12.84% 20.38 23.00
172 CRWD 12.82% 427.45 482.23
173 HPE 12.79% 19.95 22.50
174 NWG 12.66% 12.95 14.59
175 MRVL 12.55% 78.39 88.23
176 IWM 12.52% 217.80 245.06
177 GOLD 12.46% 18.58 20.90
178 MSFT 12.32% 455.49 511.61
179 WELL 12.31% 153.23 172.08
180 TMO 12.25% 478.20 536.78
181 PDD 12.06% 113.64 127.35
182 RETL 11.93% 8.20 9.18
183 NTAP 11.93% 106.68 119.40
184 GM 11.74% 51.31 57.34
185 AAPL 11.43% 222.08 247.45
186 CCL 11.09% 25.39 28.21
187 DAL 11.04% 54.39 60.40
188 BHP 11.01% 50.70 56.28
189 BAC 10.92% 45.47 50.44
190 UBER 10.90% 83.42 92.52
191 F 10.87% 10.59 11.74
192 MUFG 10.76% 13.64 15.11
193 QXO ðŸ“ˆ 10.59% 17.12 18.93
194 UAL ðŸš€ ðŸ“ˆ 10.56% 88.81 98.19
195 PHM 10.47% 112.14 123.88
196 MFG 10.47% 5.69 6.28
197 XPEV ðŸš€ ðŸ“ˆ 10.42% 19.35 21.37
198 SO 10.21% 89.31 98.43
199 WMT 10.16% 96.65 106.47
200 JPM 9.96% 271.51 298.54
201 WFC 9.94% 76.40 84.00
202 SYF 9.83% 63.96 70.25
203 ROST 9.77% 141.40 155.21
204 PLD 9.72% 110.43 121.17
205 BB ðŸš€ ðŸ“ˆ 9.69% 4.12 4.52
206 FTI ðŸš€ 9.59% 32.58 35.70
207 RCL 9.54% 272.52 298.51
208 AEG 9.48% 6.91 7.56
209 DHI 9.40% 139.78 152.92
210 SPY 9.28% 604.52 660.64
211 SE ðŸš€ 9.24% 148.90 162.65
212 AFRM ðŸ“ˆ 9.16% 63.28 69.07
213 MCHP 9.07% 59.92 65.35
214 DG 8.93% 95.36 103.88
215 GILD 8.93% 108.19 117.85
216 PANW 8.89% 188.74 205.51
217 DOCS 8.87% 61.85 67.33
218 TMF 8.69% 39.66 43.11
219 TCOM 8.59% 64.64 70.19
220 ADI 8.49% 222.70 241.61
221 MO 8.34% 59.32 64.26
222 SCHW 8.33% 86.22 93.41
223 ORLY 8.22% 93.48 101.17
224 ON 8.05% 49.02 52.97
225 CSCO 7.86% 64.05 69.09
226 IBM 7.69% 256.26 275.97
227 LVS 7.51% 45.71 49.14
228 BA 7.35% 197.39 211.89
229 NFLX 6.92% 1106.98 1183.59
230 D 6.89% 56.71 60.62
231 XYZ 6.71% 69.86 74.54
232 GPC 6.52% 125.59 133.77
233 CONL ðŸš€ ðŸ“ˆ 6.37% 32.95 35.05
234 CAH 6.27% 144.22 153.27
235 DLTR 6.09% 88.63 94.03
236 META 5.94% 672.13 712.07
237 BBY 5.88% 74.18 78.54
238 RIG 5.86% 3.05 3.23
239 CDNS 5.60% 307.05 324.25
240 LUV 5.39% 31.59 33.29
241 TIGR ðŸš€ ðŸ“ˆ 5.23% 8.92 9.39
242 BKR 5.21% 42.43 44.64
243 VTRS 5.09% 9.61 10.10
244 LYV 4.79% 144.77 151.71
245 QCOM 4.70% 156.72 164.08
246 NDAQ 4.58% 84.09 87.94
247 YMM 4.50% 12.07 12.61
248 SPOT 4.50% 635.86 664.46
249 SPG 4.49% 169.14 176.74
250 FCX 4.29% 39.98 41.70
251 ALLY 4.08% 36.94 38.45
252 TLT 3.80% 87.99 91.34
253 AGNC 3.73% 9.56 9.92
254 DHR 3.67% 203.45 210.92
255 ENTG 3.30% 87.65 90.54
256 KNX 3.11% 45.62 47.04
257 PTON ðŸš€ ðŸ“ˆ 2.93% 7.31 7.52
258 LEN 2.84% 119.48 122.87
259 NCLH 2.83% 22.22 22.85
260 UL 2.82% 60.32 62.02
261 BP 2.65% 31.93 32.78
262 NXPI 2.62% 211.86 217.41
263 NUE 2.42% 129.53 132.66
264 SWKS 2.39% 72.73 74.47
265 KR 2.26% 67.36 68.88
266 MMM 2.12% 148.27 151.41
267 COF 2.07% 199.02 203.15
268 NLY 1.88% 20.13 20.51
269 ZM 1.71% 78.49 79.83
270 NTR 1.63% 55.51 56.42
271 EXEL 1.44% 38.65 39.21
272 HD 1.40% 382.03 387.39
273 XOM 0.85% 109.70 110.64
274 SU 0.81% 38.27 38.58
275 KIM 0.76% 21.45 21.61
276 USB 0.75% 45.31 45.65
277 RBRK ðŸ“ˆ 0.72% 78.08 78.64
278 MCD 0.58% 303.56 305.33
279 UWMC 0.50% 5.25 5.28
280 ZI ðŸš€ 0.48% 10.15 10.20
281 XP 0.41% 16.34 16.41
282 TSCO 0.38% 54.95 55.16
283 ZTO 0.29% 18.93 18.98
284 BX 0.22% 157.62 157.97
285 FDX 0.17% 236.51 236.91
286 AMZN 0.09% 214.29 214.47
287 CHWY 0.04% 38.09 38.11
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.